We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 25.4747 | 0 | 0.00 | 25.4747 | 25.4747 | 25.4747 | 0 |
| 1719260820 | 25.4747 | 0.05 | 0.20 | 25.5238 | 25.5238 | 25.4747 | 1811 |
| 1719001620 | 25.4249 | 0 | 0.00 | 25.3459 | 25.4249 | 25.3459 | 3 |
| 1718915160 | 25.4249 | 0.1 | 0.39 | 25.4569 | 25.4569 | 25.3271 | 11727 |
| 1718828820 | 25.3271 | -0.14 | -0.53 | 25.2856 | 25.4609 | 25.2856 | 3942 |
| 1718742360 | 25.4627 | 0.14 | 0.54 | 25.4591 | 25.4627 | 25.4591 | 1695 |
| 1718656020 | 25.3251 | 0.02 | 0.06 | 25.3154 | 25.4511 | 25.3154 | 217 |
| 1718396820 | 25.3101 | -0.12 | -0.49 | 25.264 | 25.3101 | 25.264 | 415 |
| 1718310420 | 25.4345 | 0.01 | 0.04 | 25.4345 | 25.4345 | 25.4345 | 820 |
| 1718224020 | 25.4231 | -0.46 | -1.78 | 25.4231 | 25.4231 | 25.4231 | 30 |
| 1718137620 | 25.8842 | -0.18 | -0.69 | 26.0629 | 26.0629 | 25.8842 | 405 |
| 1718051220 | 26.0629 | 0 | 0.00 | 26.0629 | 26.0629 | 26.0629 | 0 |
| 1717792020 | 26.0629 | -0.01 | -0.03 | 26.0709 | 26.0709 | 26.0629 | 324 |
| 1717705620 | 26.0719 | 0 | 0.00 | 26.0719 | 26.0719 | 26.0719 | 0 |
| 1717619220 | 26.0719 | 0 | 0.02 | 26.0719 | 26.0719 | 26.0719 | 48 |
| 1717532820 | 26.0669 | 0.14 | 0.53 | 26.0639 | 26.0669 | 26.0639 | 521 |
| 1717446420 | 25.9286 | 0.02 | 0.06 | 26.0559 | 26.0569 | 25.9225 | 732 |
| 1717187220 | 25.9132 | 0 | 0.00 | 25.9132 | 25.9132 | 25.9132 | 0 |
| 1717100820 | 25.9132 | 0 | 0.00 | 25.9132 | 25.9132 | 25.9132 | 40 |
| 1717014420 | 25.9131 | -0.11 | -0.43 | 25.9131 | 25.9131 | 25.9131 | 1 |
| 1716928020 | 26.0259 | 0 | 0.00 | 26.0259 | 26.0259 | 26.0259 | 0 |
| 1716841620 | 26.0259 | 0 | 0.00 | 26.0259 | 26.0259 | 26.0259 | 0 |
| 1716582420 | 26.0259 | 0.16 | 0.60 | 26.0259 | 26.0259 | 26.0259 | 960 |
| 1716496020 | 25.8701 | -0.03 | -0.10 | 26.0763 | 26.0763 | 25.8597 | 1207 |
| 1716409620 | 25.8961 | -0.13 | -0.48 | 26.0279 | 26.0279 | 25.8961 | 963 |
| 1716323160 | 26.0219 | 0 | 0.01 | 26.0219 | 26.0219 | 25.8901 | 1252 |
| 1716236760 | 26.0189 | 0.13 | 0.50 | 25.8871 | 26.0189 | 25.8871 | 2 |
| 1715977620 | 25.8901 | -0.04 | -0.15 | 25.9301 | 25.9999 | 25.8901 | 4551 |
| 1715891220 | 25.9301 | -0.08 | -0.31 | 25.9301 | 25.9301 | 25.9301 | 1 |
| 1715804820 | 26.0109 | -0.05 | -0.19 | 26.0109 | 26.0109 | 26.0109 | 155 |
| 1715718420 | 26.0604 | 0.06 | 0.23 | 25.9301 | 26.0604 | 25.9301 | 2911 |
| 1715631960 | 25.9999 | -0 | -0.01 | 25.9999 | 25.9999 | 25.9999 | 770 |
| 1715372820 | 26.0036 | 0.01 | 0.05 | 26.0036 | 26.0036 | 26.0036 | 2231 |
| 1715286420 | 25.9899 | -0 | -0.00 | 25.9999 | 25.9999 | 25.9899 | 2500 |
| 1715200020 | 25.99 | 0.02 | 0.06 | 25.9999 | 26 | 25.99 | 1388 |
| 1715113620 | 25.9749 | -0.02 | -0.07 | 25.9749 | 25.9749 | 25.9749 | 125 |
| 1715027220 | 25.9939 | 0.2 | 0.76 | 25.9939 | 25.9939 | 25.9939 | 10 |
| 1714768020 | 25.7984 | -0.04 | -0.15 | 25.7984 | 25.7984 | 25.7984 | 12 |
| 1714681560 | 25.8361 | 0.01 | 0.06 | 25.9679 | 25.9679 | 25.8361 | 92 |
| 1714508820 | 25.8211 | 0 | 0.00 | 25.8211 | 25.8211 | 25.8211 | 0 |
| 1714422420 | 25.8211 | -0.16 | -0.63 | 25.8211 | 25.8211 | 25.8211 | 1131 |
| 1714163220 | 25.986 | 0.16 | 0.64 | 25.986 | 25.986 | 25.986 | 500 |
| 1714076820 | 25.8211 | 0.03 | 0.13 | 25.8211 | 25.8211 | 25.8211 | 1 |
| 1713990420 | 25.7875 | -0.18 | -0.70 | 25.8311 | 25.9499 | 25.7875 | 4040 |
| 1713903960 | 25.9699 | -0.05 | -0.19 | 25.9699 | 25.9699 | 25.9699 | 162 |
| 1713817560 | 26.02 | 0.01 | 0.06 | 25.9639 | 26.02 | 25.95 | 4425 |
| 1713558420 | 26.0055 | 0.05 | 0.19 | 25.9629 | 26.0055 | 25.9629 | 220 |
| 1713472020 | 25.9549 | 0 | 0.00 | 25.9549 | 25.9549 | 25.9549 | 0 |
| 1713385620 | 25.9549 | 0.13 | 0.49 | 25.9539 | 25.9549 | 25.9539 | 1504 |
| 1713299220 | 25.8281 | -0.17 | -0.67 | 25.9569 | 25.9569 | 25.8281 | 196 |
| 1713212820 | 26.0025 | 0.07 | 0.25 | 25.9569 | 26.0025 | 25.9569 | 129 |
| 1712953620 | 25.9369 | -0 | -0.02 | 25.9369 | 25.9369 | 25.9369 | 40 |
| 1712867220 | 25.9409 | 0 | 0.02 | 25.9409 | 25.9409 | 25.9409 | 40000 |
| 1712780760 | 25.9359 | 0 | 0.00 | 25.9359 | 25.9359 | 25.9359 | 0 |
| 1712694360 | 25.9359 | 0 | 0.00 | 25.9359 | 25.9359 | 25.9359 | 0 |
| 1712607960 | 25.9359 | 0 | 0.01 | 25.9359 | 25.9359 | 25.9359 | 190 |
| 1712348820 | 25.9329 | 0.14 | 0.53 | 25.9329 | 25.9329 | 25.9329 | 19 |
| 1712262360 | 25.7961 | -0.11 | -0.42 | 25.7456 | 25.7961 | 25.7456 | 2652 |
| 1712175960 | 25.9059 | 0 | 0.00 | 25.9059 | 25.9059 | 25.9059 | 0 |
| 1712089560 | 25.9059 | 0.02 | 0.07 | 25.9119 | 25.9119 | 25.7771 | 444 |
| 1711661160 | 25.8869 | 0 | 0.00 | 25.8869 | 25.8869 | 25.8869 | 0 |
| 1711574760 | 25.8869 | 0 | 0.00 | 25.8869 | 25.8869 | 25.8869 | 0 |
| 1711488360 | 25.8869 | 0.1 | 0.38 | 25.7901 | 25.8869 | 25.7901 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
