We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1743110820 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1743024420 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1742938020 | 5.0671 | 0 | 0.00 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1742851620 | 5.0671 | -0 | -0.02 | 5.0671 | 5.0671 | 5.0671 | 99 |
| 1742592420 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1742506020 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1742419620 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1742333220 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1742246820 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741987620 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741901220 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741814820 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741728420 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741642020 | 5.0679 | 0 | 0.00 | 5.0679 | 5.0679 | 5.0679 | 0 |
| 1741382820 | 5.0679 | 0.01 | 0.15 | 5.0679 | 5.0679 | 5.0679 | 21 |
| 1741296420 | 5.0605 | 0 | 0.00 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1741210020 | 5.0605 | 0 | 0.00 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1741123620 | 5.0605 | 0 | 0.00 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1741037220 | 5.0605 | -0.02 | -0.48 | 5.0938999 | 5.0938999 | 5.0605 | 16 |
| 1740778020 | 5.0851 | 0 | 0.00 | 5.0851 | 5.0851 | 5.0851 | 0 |
| 1740691620 | 5.0851 | 0 | 0.00 | 5.0851 | 5.0851 | 5.0851 | 0 |
| 1740605220 | 5.0851 | 0 | 0.00 | 5.0851 | 5.0851 | 5.0851 | 0 |
| 1740518820 | 5.0851 | 0 | 0.00 | 5.0851 | 5.0851 | 5.0851 | 0 |
| 1740432420 | 5.0851 | -0 | -0.09 | 5.0851 | 5.0851 | 5.0851 | 99 |
| 1740173220 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1740086820 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1740000420 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739914020 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739827620 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739568420 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739482020 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739395620 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739309220 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1739222820 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1738963620 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1738877220 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1738790820 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1738704420 | 5.0896 | 0 | 0.00 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1738618020 | 5.0896 | -0.03 | -0.57 | 5.1073 | 5.1073 | 5.0896 | 16 |
| 1738358820 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
| 1738272420 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
| 1738186020 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
| 1738099620 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
| 1738013220 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
| 1737754020 | 5.1189 | 0 | 0.00 | 5.1189 | 5.1189 | 5.1189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
