We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.35294117647 | 85 | 85 | 85 | 40 | 85 | DE |
| 4 | -3 | -3.33333333333 | 90 | 90 | 85 | 35 | 87.10144928 | DE |
| 12 | -19 | -17.9245283019 | 106 | 106 | 85 | 25 | 92.30463576 | DE |
| 26 | -15 | -14.7058823529 | 102 | 121 | 85 | 55 | 109.57142857 | DE |
| 52 | 3.5 | 4.19161676647 | 83.5 | 121 | 65.5 | 51 | 97.94098049 | DE |
| 156 | 3.5 | 4.19161676647 | 83.5 | 121 | 65.5 | 51 | 97.94098049 | DE |
| 260 | 3.5 | 4.19161676647 | 83.5 | 121 | 65.5 | 51 | 97.94098049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719520020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719433620 | 85 | -5 | -5.56 | 85 | 85 | 85 | 40 |
| 1719347220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719260820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719001620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718915220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718828820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718742420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718656020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718396820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718310420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718224020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718137620 | 90 | -5.5 | -5.76 | 90 | 90 | 90 | 29 |
| 1718051160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717791960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717705560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717619160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717532760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717446360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717187160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717100760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717014360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716927960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716841560 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 20 |
| 1716582420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716496020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716409620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716323220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716236820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715977620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715891220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715804820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715718420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715632020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715372820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715286420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715200020 | 94 | -7 | -6.93 | 94 | 94 | 94 | 42 |
| 1715113620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715027220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714768020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714681620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714508820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714422420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714163220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714076820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713990420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713904020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713817620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713558420 | 101 | -5 | -4.72 | 101 | 101 | 101 | 10 |
| 1713472020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1713385620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1713299220 | 106 | -9 | -7.83 | 106 | 106 | 106 | 10 |
| 1713212760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712953560 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712867160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712780760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712694360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712607960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712348760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712262360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712175960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1712089560 | 115 | 3 | 2.68 | 120 | 120 | 115 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
