We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741728420 | 2.79 | -0.08 | -2.62 | 2.79 | 2.79 | 2.79 | 1727 |
| 1741642020 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741382820 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741296420 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1741210020 | 2.865 | -0.01 | -0.35 | 2.865 | 2.865 | 2.865 | 3235 |
| 1741123620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1741037220 | 2.875 | 0.1 | 3.42 | 2.875 | 2.875 | 2.875 | 62 |
| 1740778020 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 6118 |
| 1740691620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740605220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740173220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740086820 | 2.88 | -0.13 | -4.16 | 2.88 | 2.88 | 2.88 | 175 |
| 1740000420 | 3.005 | -0.03 | -0.99 | 3.005 | 3.005 | 3.005 | 10 |
| 1739914020 | 3.035 | -0.02 | -0.49 | 3.035 | 3.035 | 3.035 | 6790 |
| 1739827620 | 3.05 | -0.18 | -5.57 | 3.05 | 3.05 | 3.05 | 2122 |
| 1739568420 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739482020 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739395620 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739309220 | 3.23 | 0.16 | 5.04 | 3.23 | 3.23 | 3.23 | 7578 |
| 1739222820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738963620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738877220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738790820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738704420 | 3.075 | 0.04 | 1.32 | 3.075 | 3.075 | 3.075 | 5208 |
| 1738618020 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1738358820 | 3.035 | -0.11 | -3.34 | 3.035 | 3.035 | 3.035 | 6456 |
| 1738272420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738186020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738099620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738013220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737754020 | 3.14 | 0.11 | 3.46 | 3.14 | 3.14 | 3.14 | 6076 |
| 1737667620 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737581220 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737494820 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737408420 | 3.035 | 0.11 | 3.76 | 2.965 | 3.035 | 2.965 | 290 |
| 1737149220 | 2.925 | 0.07 | 2.63 | 2.925 | 2.925 | 2.925 | 2367 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | 0.03 | 1.06 | 2.85 | 2.85 | 2.85 | 1000 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | 0.11 | 3.87 | 2.81 | 2.82 | 2.81 | 1866 |
| 1734989220 | 2.715 | 0.03 | 1.12 | 2.715 | 2.715 | 2.715 | 4874 |
| 1734730020 | 2.685 | -0.07 | -2.54 | 2.685 | 2.685 | 2.685 | 2266 |
| 1734643620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1734557220 | 2.755 | -0.03 | -0.90 | 2.755 | 2.755 | 2.755 | 4362 |
| 1734470820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734384420 | 2.7799999 | -0.03 | -0.89 | 2.79 | 2.79 | 2.7799999 | 146 |
| 1734125220 | 2.805 | 0.01 | 0.18 | 2.805 | 2.805 | 2.805 | 3296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
