ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Dominion Access SA

Global Dominion Access SA (G08)

3.01
-0.015
(-0.50%)
Closed February 01 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.01
Bid
2.99
Ask
3.03
Volume
6,456
3.035 Day's Range 3.035
2.665 52 Week Range 3.625
Previous Close
3.025
Open
3.035
Last Trade
1506
@
3.035
Last Trade Time
Average Volume (3m)
3,030
Financial Volume
-
VWAP
-

G08 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-4.140127388543.143.143.03560763.14DE
40.165.614035087722.853.142.8524333.05478938DE
120.28510.45871559632.7253.142.68530302.81312308DE
260.1956.927175843692.8153.142.66522622.82805922DE
52-0.565-15.80419580423.5753.6252.66517323.05930527DE
156-0.49-143.53.6252.66517723.15755042DE
260-0.49-143.53.6252.66517723.15755042DE

G08 - Frequently Asked Questions (FAQ)

What is the current Global Dominion Access share price?
The current share price of Global Dominion Access is 3.01 €
What is the 1 year trading range for Global Dominion Access share price?
Global Dominion Access has traded in the range of 2.665 € to 3.625 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock