Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gran Tierra Energy Inc | G1P0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.415 | 4.70% | 9.25 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 8.835 |
G1P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.28 | 9.00 | 9.02 | 242 | -0.03 | -0.32% |
| 1 Month | 8.145 | 9.28 | 7.66 | 8.52 | 466 | 1.11 | 13.57% |
| 3 Months | 6.27 | 9.28 | 6.27 | 7.76 | 570 | 2.98 | 47.53% |
| 6 Months | 5.18 | 9.28 | 4.374 | 6.71 | 530 | 4.07 | 78.57% |
| 1 Year | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.44 | 59.21% |
| 3 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.44 | 59.21% |
| 5 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.44 | 59.21% |
G1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| Jun 14 2024 | 9.01 | 0.01 | 0.11% | 9.04 | 9.04 | 9.01 | 172 |
| Jun 13 2024 | 9.00 | -0.04 | -0.39% | 9.00 | 9.00 | 9.00 | 250 |
| Jun 12 2024 | 9.035 | -0.16 | -1.69% | 9.035 | 9.035 | 9.035 | 530 |
| Jun 11 2024 | 9.19 | 0.14 | 1.55% | 9.28 | 9.28 | 9.19 | 17 |
| Jun 10 2024 | 9.05 | 0.60 | 7.10% | 8.62 | 9.05 | 8.62 | 612 |
| Jun 07 2024 | 8.45 | 0.48 | 6.02% | 8.40 | 8.45 | 8.40 | 338 |
| Jun 06 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| Jun 05 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| Jun 04 2024 | 7.97 | -0.58 | -6.73% | 7.915 | 7.97 | 7.915 | 200 |
| Jun 03 2024 | 8.545 | 0.00 | 0.00% | 8.545 | 8.545 | 8.545 | 0.00 |
| May 31 2024 | 8.545 | 0.01 | 0.06% | 8.40 | 8.545 | 8.40 | 825 |
| May 30 2024 | 8.54 | 0.14 | 1.67% | 8.465 | 8.54 | 8.465 | 700 |
| May 29 2024 | 8.40 | 0.65 | 8.32% | 8.40 | 8.40 | 8.40 | 1,904 |
| May 28 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 27 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 24 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 7.755 | 0.00 |
| May 23 2024 | 7.755 | -0.59 | -7.01% | 7.66 | 7.755 | 7.66 | 265 |
| May 22 2024 | 8.34 | -0.12 | -1.36% | 8.145 | 8.34 | 8.145 | 200 |
| May 21 2024 | 8.455 | 0.00 | 0.00% | 8.455 | 8.455 | 8.455 | 0.00 |
| May 20 2024 | 8.455 | -0.07 | -0.82% | 8.455 | 8.455 | 8.455 | 12 |
| May 17 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0.00 |
