We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -17.7777777778 | 5.4 | 5.5 | 4.46 | 749 | 4.63816132 | DE |
| 4 | -1.165 | -20.7850133809 | 5.605 | 5.765 | 4.46 | 620 | 5.09370386 | DE |
| 12 | -1.86 | -29.5238095238 | 6.3 | 7.84 | 4.46 | 483 | 5.8349779 | DE |
| 26 | -1.94 | -30.407523511 | 6.38 | 7.84 | 4.46 | 462 | 5.84183145 | DE |
| 52 | -0.59 | -11.7296222664 | 5.03 | 9.5749999 | 4.46 | 493 | 6.71802914 | DE |
| 156 | -1.56 | -26 | 6 | 9.5749999 | 4.3739999 | 534 | 6.38820498 | DE |
| 260 | -1.56 | -26 | 6 | 9.5749999 | 4.3739999 | 534 | 6.38820498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740691620 | 4.46 | -0.11 | -2.49 | 4.46 | 4.46 | 4.46 | 420 |
| 1740605220 | 4.574 | -0.05 | -1.17 | 4.574 | 4.574 | 4.574 | 1000 |
| 1740518820 | 4.628 | -0.04 | -0.90 | 4.784 | 4.784 | 4.628 | 712 |
| 1740432420 | 4.67 | -0.73 | -13.52 | 5.34 | 5.5 | 4.614 | 1482 |
| 1740173220 | 5.4 | -0.13 | -2.35 | 5.4 | 5.4 | 5.4 | 130 |
| 1740086820 | 5.53 | 0 | 0.00 | 5.65 | 5.65 | 5.53 | 517 |
| 1740000420 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 600 |
| 1739914020 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1739827620 | 5.53 | 0.18 | 3.36 | 5.53 | 5.53 | 5.53 | 480 |
| 1739568420 | 5.3499999 | -0.42 | -7.20 | 5.3499999 | 5.3499999 | 5.3499999 | 714 |
| 1739482020 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1739395620 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1739309220 | 5.765 | 0.13 | 2.22 | 5.605 | 5.765 | 5.605 | 189 |
| 1739222820 | 5.64 | 0.1 | 1.81 | 5.64 | 5.64 | 5.64 | 74 |
| 1738963620 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738877220 | 5.54 | 0.12 | 2.21 | 5.55 | 5.55 | 5.54 | 767 |
| 1738790820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738704420 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738618020 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738358820 | 5.42 | -0.05 | -0.82 | 5.605 | 5.605 | 5.42 | 969 |
| 1738272420 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1738186020 | 5.465 | -0.27 | -4.71 | 5.455 | 5.635 | 5.44 | 1139 |
| 1738099620 | 5.735 | 0.08 | 1.41 | 5.735 | 5.735 | 5.735 | 530 |
| 1738013220 | 5.655 | -0.85 | -13.00 | 5.795 | 5.795 | 5.655 | 848 |
| 1737754020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737667620 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 2 |
| 1737581220 | 6.35 | -0.73 | -10.25 | 6.35 | 6.35 | 6.35 | 34 |
| 1737494820 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1737408420 | 7.075 | -0.48 | -6.29 | 7.075 | 7.075 | 7.075 | 18 |
| 1737149220 | 7.55 | -0.27 | -3.45 | 7.55 | 7.55 | 7.55 | 14 |
| 1737062820 | 7.82 | 0.46 | 6.18 | 7.82 | 7.82 | 7.82 | 36 |
| 1736976420 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1736890020 | 7.365 | -0.48 | -6.06 | 7.555 | 7.555 | 7.365 | 350 |
| 1736803620 | 7.84 | 0.53 | 7.25 | 7.84 | 7.84 | 7.84 | 289 |
| 1736544420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1736458020 | 7.31 | 0.06 | 0.90 | 7.31 | 7.31 | 7.31 | 100 |
| 1736371620 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1736285220 | 7.245 | -0.03 | -0.41 | 7.245 | 7.245 | 7.245 | 100 |
| 1736198820 | 7.275 | 0.01 | 0.14 | 7.585 | 7.585 | 7.275 | 226 |
| 1735939620 | 7.265 | 0.18 | 2.47 | 7.265 | 7.265 | 7.265 | 300 |
| 1735853220 | 7.09 | 0.26 | 3.81 | 6.92 | 7.09 | 6.92 | 846 |
| 1735594020 | 6.83 | 0.08 | 1.11 | 6.83 | 6.83 | 6.83 | 280 |
| 1735334820 | 6.755 | 0.71 | 11.65 | 6.875 | 7.045 | 6.755 | 1243 |
| 1734989220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | -0.29 | -4.57 | 6.05 | 6.05 | 6.05 | 100 |
| 1734557220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734470820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734384420 | 6.34 | -0.35 | -5.16 | 6.34 | 6.34 | 6.34 | 6 |
| 1734125220 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1734038820 | 6.6849999 | 0.14 | 2.22 | 6.6849999 | 6.6849999 | 6.6849999 | 150 |
| 1733952420 | 6.54 | 0.13 | 2.03 | 6.71 | 6.71 | 6.54 | 1680 |
| 1733866020 | 6.41 | 0.11 | 1.75 | 6.41 | 6.41 | 6.41 | 30 |
| 1733779620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1000 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | -0.25 | -3.82 | 6.375 | 6.375 | 6.3 | 230 |
| 1733261220 | 6.55 | -0.05 | -0.76 | 6.46 | 6.55 | 6.46 | 500 |
| 1733174820 | 6.6 | 0.21 | 3.21 | 6.55 | 6.605 | 6.55 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
