ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gran Tierra Energy Inc

Gran Tierra Energy Inc (G1P0)

7.48
0.145
(1.98%)
Closed January 05 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.48
Bid
7.42
Ask
7.535
Volume
300
7.265 Day's Range 7.265
4.374 52 Week Range 9.575
Market Cap
Previous Close
7.335
Open
7.265
Last Trade
300
@
7.265
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
488
Shares Outstanding
33,288,000
Dividend Yield
-
PE Ratio
-40.76
Earnings Per Share (EPS)
-0.19
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
-
Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker G1P0. The last closing price for Gran Tierra Energy was 7.34 €. Over the last year, Gran Tierra Energy shares have traded in a share price range of 4.374 € to 9.575 €.

Gran Tierra Energy currently has 33,288,000 shares outstanding. The market capitalization of Gran Tierra Energy is 244.17 € million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -40.76.

G1P0 Latest News

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play CALGARY...

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan...

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well

Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well Gran Tierra Announces its Sixth Consecutive Ecuador...

Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective

Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) --  Gran Tierra...

Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders

Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 18, 2024 (GLOBE...

Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 13, 2024 (GLOBE...

Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029

Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Gran Tierra...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6058.86.8757.2656.7557906.88349726DE
41.1818.73015873026.37.2656.055936.64147985DE
121.4423.84105960266.047.2655.54886.28008301DE
26-1.57-17.34806629839.059.275.2754416.53268312DE
522.3746.37964774955.119.57499994.37399994766.78625014DE
1561.4824.666666666769.57499994.37399995506.48846866DE
2601.4824.666666666769.57499994.37399995506.48846866DE

G1P0 - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is 7.48 €
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 33,288,000 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is EUR 244.17M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of 4.374 € to 9.575 € during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -40.76
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0.4
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636.96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6.29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Biowatch Biowatch 5 minutes ago
How do you define stock promotion or spam?

https://investorshub.advfn.com/boards/profile.aspx?user=586007
MartinLutherKing MartinLutherKing 5 minutes ago
Is RNAZ the cure to cancer or a scientific nobel clinical trial scam??
RNAZ
Monksdream Monksdream 6 minutes ago
QMMM, lot of resistance
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fzxwqIMG_4458.gif
QMMM
hedge_fun hedge_fun 6 minutes ago
Which one is the GOAT? The JBAS or……..

the RMS Republic site?

And/or, which will bring the best ROI for 2025?

Both wreck sites have been dove on dating back to 1987 at least and both have (ahem) valuations of $10B or more.

https://wefunde
SFRX
ChannelTrader ChannelTrader 7 minutes ago
Yep, and probably a lot worse than we can imagine have entered with nefarious purposes.
FlyFishingStocks FlyFishingStocks 7 minutes ago
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.

Well, I did merge the two and wrote a book that was published by Wiley Trading. if you were to check it out, I'm certain (no confirmation
AMRN
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
CNNA supposedly submitted their documentation to PCAOB on July 23rd. Turn around time is running about nine months. That puts results of that process around April if that process was initiated on 23 July, which we don't know to be a fact.

Additionally, OTCM is preparing to change thei
CNNA OTCM
FOFreddie FOFreddie 8 minutes ago
I bought FNMAT at $ 25 and the value of my common holdings was approximately $ 500,000 in value prior to Conservatorship. I really thought we would get a Citicorp type of deal. I never imagined this would take 16 years but expected this Conservatorship would be like every other Conservatorshi
FNMA
Admtiger Admtiger 8 minutes ago
Hard to dump shares at a penny. Lots of folks will buy millions in the trips.
MVCO
sortagreen sortagreen 8 minutes ago
https://dims.apnews.com/dims4/default/4e12f7e/2147483647/strip/true/crop/6000x4000+0+0/resize/1360x907!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F6b%2Fef%2F89afa64c0c73fca361a7128932ee%2Fa221bd41e51c45f39fb3c1e776eab7d3
Chartmaster Chartmaster 8 minutes ago
Lol! I doubt by missing delivery estimates by 10k is anything to worry about, nor is Elon's partnership with POTUS going to hurt Tesla, if anything it will help cuz Elon is in tight with POTUS....and analysts have been bearish TSLA for decades trying to say the PE is not sustainable as it goes up an
TSLA
PayMEmf PayMEmf 8 minutes ago
4 art series...yikes
LQMT
jrlsss jrlsss 8 minutes ago
Now that the clinic is open and other online stores are open shouldn't we see some trade activity? Meaning the pps goes up?
ADIA
surfkast surfkast 9 minutes ago
Ones that post facts and debate pumping BS do not care who buys or sells. For many of us it a form of entertainment and like TENKAY states, to prove we are right 95% of the time. Why should anyone leave if it is a stock discussion site?
Or do you believe it is only a PUMPER CLOWN site loaded
HMBL
uksausage uksausage 9 minutes ago
This week will be really interesting.

Follow through of 45 V once the market understands its implications and the DOE Loan guarantee should be final following the 30 day period. I really do hope they have the lender lined up. Until I see the 8K with the details I will keep my long t
PLUG
Monksdream Monksdream 9 minutes ago
IONQ, not out of gas yet, in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/ohvcbIMG_4457.gif
IONQ
Guido2 Guido2 10 minutes ago
I have posted annual reminders here since 2017. I see you joined this board in 2022. Most others don't have that excuse.
FNMA
jxyzobrien jxyzobrien 10 minutes ago
dalton
https://www.youtube.com/watch?v=_OTFiWhwwnk
weedtrader420 weedtrader420 11 minutes ago
XRP D.T Bird flu coming our way January 20 this will send crypto and XRP flying up 🪨🐉
XRPUSD
Roofus Roofus 11 minutes ago
All of my shares have been held now for over 12 months.

Therefore, I already get the long-term hold tax benefit.

If I sell 2 million shares at $10 per share (from the buyout), that is $20 million. I would rather have that money immediately locked in, pay long-term cap
RDGL
Bubae Bubae 11 minutes ago
Mexedia US and Mexedia Ireland revenue will be the new spin to sell the new reg a shares that is for certain. However these two business segments purportedly had a $9 million EBITDA from $349 million in revenue. I wouldn't gloat over an EBITDA percentage of 2.6%. If you look at cash flow the situat
RDAR
B RY B RY 12 minutes ago
David should consider selling MULN stroller's for seniors thus eliminating battery issues with higher profit margins, lol.
https://investorshub.advfn.com/uimage/uploads/2025/1/5/lghsuScreenshot_20250104_082714_Gallery.jpg
MULN
Monksdream Monksdream 12 minutes ago
RGTI not out of gas yet, in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/snebkIMG_4456.gif
RGTI
Grouse Hunter Grouse Hunter 12 minutes ago
There is basically zero discussion on Stocktwits.  So what are the chances in a month or so that MARAD reverses course again and says an amended application is no longer needed??  Politics can work both ways.  
TGLO
DesertDrifter DesertDrifter 13 minutes ago
Well, at least the Chicago comedy scene admits to cultural appropriation of North Dakota immigrants. With Myron Floren, Bobby and Cissy, and Larry Hooper down in the sub-basement register, A-vunn and-a two was an accent to ridicule for the whole family.

Your Recent History

Delayed Upgrade Clock