ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Plains Inc

Green Plains Inc (G3V)

6.266
0.256
(4.26%)
Closed February 13 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.522-19.5428864927.7887.7885.90440936.25517469DE
4-3.188-33.72117622179.4549.9945.90414226.86883573DE
12-4.694-42.828467153310.9610.965.9047227.93457128DE
26-5.939-48.660385088112.20512.885.9046079.59383215DE
52-14.964-70.485162505921.2321.425.90446211.80120552DE
156-23.024-78.607033117129.2931.895.90438013.83228151DE
260-23.024-78.607033117129.2931.895.90438013.83228151DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394820205.904-0.32-5.085.9465.9465.9041150
17393956206.2200.006.226.226.220
17393092206.220.020.326.236.236.224152
17392228206.2-0.15-2.366.4286.666.24164
17389636206.35-2.11-24.987.7887.7886.343963
17388772208.46400.008.4648.4648.4640
17387908208.46400.008.4648.4648.4640
17387044208.46400.008.4648.4648.4640
17386180208.464-0.17-2.018.4648.4648.464100
17383588208.63800.008.6388.6388.6380
17382724208.63800.008.6388.6388.6380
17381860208.63800.008.6388.6388.6380
17380996208.638-0.58-6.318.9648.9648.638762
17380132209.220.232.548.9089.228.898902
17377540208.9920.050.519.0229.0228.99214
17376676208.946-0.25-2.768.9468.9468.94656
17375812209.1999999-0.79-7.949.4629.4629.1999999838
17374948209.9940.545.719.999.9949.9953
17374084209.45400.009.4549.4549.4540
17371492209.45400.009.4549.4549.4540
17370628209.4540.485.409.4549.4549.454635
17369764208.9700.008.978.978.970
17368900208.97-0.26-2.80998.97193
17368036209.228-0.08-0.909.2289.2289.22811
17365444209.3119999-0.34-3.569.8029.8029.071191
17364580209.65600.009.6569.6569.6560
17363716209.65600.009.6569.6569.6560
17362852209.6560.262.729.6569.6569.656100
17361988209.4-0.02-0.219.49.49.48
17359396209.42-0.2-2.129.6149.6149.42290
17358532209.6241.0111.739.099.6249.09253
17355940208.614-0.32-3.608.678.678.61419
17353348208.936-0.06-0.718.9368.9368.9363
1734989220900.049.0489.07199999860
17347300208.996-0.13-1.408.9968.9968.996120
17346436209.124-0.84-8.459.68399999.68399999.124415
17345572209.965999900.009.96599999.96599999.96599990
17344708209.965999900.009.96599999.96599999.96599990
17343844209.9659999-0.09-0.9310.1410.149.9659999739
173412522010.06-0.3-2.9010.29510.29510.061102
173403882010.360.010.1010.2510.3610.25665
173395242010.3500.0010.3510.3510.350
173386602010.350.353.5010.28510.3510.2851075
173377962010-0.13-1.281010105
173352042010.130.161.6510.1310.1310.13100
17334340209.9659999-0.83-7.729.96599999.96599999.96599999
173334762010.800.0010.810.810.80
173326122010.80.757.4610.810.810.8100
173317482010.0500.0010.0510.0510.050
173291562010.0500.0010.0510.0510.050
173282922010.0500.0010.0510.0510.050
173274282010.0500.0010.0510.0510.050
173265642010.05-0.9-8.2210.1610.1610.051500
173257002010.95-0.01-0.0910.9510.9510.9540
173231082010.961.0210.2810.9610.9610.96111
17322244209.93800.009.9389.9389.9380
17321380209.9380.010.149.9389.9389.938110
17320516209.924-0.64-6.079.9249.9249.92468
173191320010.56500.0010.56510.56510.5650
173165400010.56500.0010.56510.56510.5650
173156760010.56500.0010.56510.56510.5650

Your Recent History

Delayed Upgrade Clock