ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Plains Inc

Green Plains Inc (G3V)

8.796
-0.214
(-2.38%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.796
Bid
8.604
Ask
8.856
Volume
860
9.00 Day's Range 9.072
8.996 52 Week Range 23.15
Previous Close
9.01
Open
9.048
Last Trade
150
@
9
Last Trade Time
Average Volume (3m)
355
Financial Volume
-
VWAP
-

G3V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3440001-13.25443885610.1410.148.9964259.6003563DE
4-2.1540001-19.6712337910.9510.958.99648910.06444939DE
12-3.3940001-27.842494667812.1912.388.99635510.8335973DE
26-5.7990001-39.732785885614.59516.5249998.99645812.1936494DE
52-14.0740001-61.539134674222.8723.158.99636114.47351258DE
156-20.4940001-69.969273130829.2931.898.99632116.00487069DE
260-20.4940001-69.969273130829.2931.898.99632116.00487069DE

G3V - Frequently Asked Questions (FAQ)

What is the current Green Plains share price?
The current share price of Green Plains is 8.796 €
What is the 1 year trading range for Green Plains share price?
Green Plains has traded in the range of 8.996 € to 23.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
9.75
WKEY
mankind mankind 3 minutes ago
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 3 minutes ago
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 3 minutes ago
Merry Christmas,
Happy Hanukkah,

Enjoy your time off,eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 4 minutes ago
Close at 1 pm today?
HMBL
ap17 ap17 4 minutes ago
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
XRPUSD
AugustaFriends AugustaFriends 4 minutes ago
Merry Christmas 🤶 🎄
x993231 x993231 4 minutes ago
I 100% get it, in fact if you reread my posts today it is quite obvious.

X Finally warming up out there, time to spend some time outside.
LWLG
georgebailey georgebailey 4 minutes ago
Merry Christmas to you and yours Dstock!
NWBO
Sideem Sideem 4 minutes ago
Yup it is https://www.usatoday.com/story/money/investing/2024/12/24/stock-market-open-closed-christmas-day-2024/77089177007/ half day . Less than 30 minutes to make $4 happen. But I'm happy that it looks to be another green day today.
BB
I-Glow I-Glow 4 minutes ago
Absolutely no one shorts a trips stock as it isn't economically feasible.

That is a excuse for being in trips not a reason.

IG
HMBL
gp22 gp22 5 minutes ago
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST
tw0122 tw0122 6 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"Cash, cash equivalents and short-term investments style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; backgroun
EQ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0042 Monster Buys Big News Coming 
HLLK
nowwhat2 nowwhat2 6 minutes ago
But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

BTCUSD
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0042 Monster Buys Big News Coming 
HLLK
justhefax justhefax 6 minutes ago
betting the other way
KGKG
mgland mgland 6 minutes ago
Merry Christmas all. May Santa bring you all you want this year!
mgland mgland 7 minutes ago
Merry Christmas all. May Santa bring you all you want this year!
adam123 adam123 7 minutes ago
LYT
LYT
luckydude777 luckydude777 7 minutes ago
Agent Orange.
gdog gdog 7 minutes ago
stng sorry
dstock07734 dstock07734 7 minutes ago
When you were a kid, did your parents tell you that if you didn't behave outside the house, you would be spanked once home?
NWBO

Your Recent History

Delayed Upgrade Clock