We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1738272420 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1738186020 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1738099620 | 0.3015 | 0.0175001 | 6.16 | 0.3015 | 0.3015 | 0.3015 | 9950 |
| 1738013220 | 0.2839999 | 0.0089999 | 3.27 | 0.2849998 | 0.2849998 | 0.2839999 | 13418 |
| 1737754020 | 0.275 | 0.004 | 1.48 | 0.275 | 0.275 | 0.275 | 500 |
| 1737667620 | 0.271 | -0.007 | -2.52 | 0.2705 | 0.271 | 0.2705 | 929 |
| 1737581220 | 0.278 | 0.003 | 1.09 | 0.278 | 0.278 | 0.278 | 5000 |
| 1737494820 | 0.275 | -0.012 | -4.18 | 0.275 | 0.275 | 0.275 | 10000 |
| 1737408420 | 0.2869998 | -0.001 | -0.35 | 0.2869998 | 0.2869998 | 0.2869998 | 5349 |
| 1737149220 | 0.2879998 | 0.0079998 | 2.86 | 0.2879998 | 0.2879998 | 0.2879998 | 1037 |
| 1737062820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736976420 | 0.28 | 0 | 0.00 | 0.2735 | 0.28 | 0.2735 | 12920 |
| 1736890020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736803620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736544420 | 0.28 | -0.004 | -1.41 | 0.2819999 | 0.2819999 | 0.28 | 423 |
| 1736458020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736371620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736285220 | 0.2839999 | 0.0149999 | 5.58 | 0.2839999 | 0.2839999 | 0.2839999 | 5000 |
| 1736198820 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1735939620 | 0.269 | -0.012 | -4.27 | 0.269 | 0.269 | 0.269 | 10957 |
| 1735853220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735594020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735334820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734989220 | 0.281 | 0.014 | 5.24 | 0.281 | 0.281 | 0.281 | 147 |
| 1734730020 | 0.267 | 0.017 | 6.80 | 0.267 | 0.267 | 0.267 | 685 |
| 1734643620 | 0.25 | -0.053 | -17.49 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734557220 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1734470820 | 0.303 | -0.01 | -3.19 | 0.309 | 0.309 | 0.303 | 19100 |
| 1734384420 | 0.313 | -0.002 | -0.63 | 0.313 | 0.313 | 0.313 | 77 |
| 1734125220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734038820 | 0.315 | -0.003 | -0.94 | 0.315 | 0.315 | 0.315 | 30909 |
| 1733952420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733866020 | 0.318 | -0.0225 | -6.61 | 0.318 | 0.318 | 0.318 | 1313 |
| 1733779620 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733520420 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733434020 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733347620 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733261220 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733174820 | 0.3405 | -0.018 | -5.02 | 0.34 | 0.3405 | 0.34 | 6025 |
| 1732915620 | 0.3585 | 0.04 | 12.56 | 0.334 | 0.3585 | 0.334 | 24627 |
| 1732829220 | 0.3185 | 0.0095 | 3.07 | 0.3185 | 0.3185 | 0.3185 | 9400 |
| 1732742820 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732656420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732570020 | 0.309 | 0.003 | 0.98 | 0.309 | 0.309 | 0.309 | 3697 |
| 1732310820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732224420 | 0.306 | -0.022 | -6.71 | 0.306 | 0.306 | 0.306 | 1500 |
| 1732137960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732051560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731965160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731705960 | 0.328 | -0.0045 | -1.35 | 0.328 | 0.328 | 0.328 | 13207 |
| 1731619560 | 0.3325 | -0.0155 | -4.45 | 0.327 | 0.3325 | 0.326 | 11192 |
| 1731533160 | 0.3479999 | 0.0329999 | 10.48 | 0.3295 | 0.3665 | 0.3295 | 27755 |
| 1731446820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731360420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731101220 | 0.315 | -0.0065 | -2.02 | 0.315 | 0.315 | 0.315 | 350 |
| 1731014760 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730928360 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730841960 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730755560 | 0.3215 | -0.029 | -8.27 | 0.342 | 0.342 | 0.3215 | 5600 |
| 1730496360 | 0.3505 | 0.0325 | 10.22 | 0.305 | 0.3505 | 0.305 | 15080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
