Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Investment Solutions | GC2U | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.008 | -0.16% | 5.059 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.041 | 5.041 | 5.05 | 5.059 | 5.067 |
GC2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GC2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.05 | -0.01 | -0.20% | 5.041 | 5.05 | 5.041 | 65 |
| May 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| May 16 2024 | 5.06 | -0.02 | -0.37% | 5.06 | 5.06 | 5.06 | 1 |
| May 15 2024 | 5.079 | -0.04 | -0.70% | 5.109 | 5.109 | 5.079 | 33,060 |
| May 14 2024 | 5.115 | 0.01 | 0.16% | 5.115 | 5.115 | 5.115 | 140 |
| May 13 2024 | 5.107 | 0.01 | 0.14% | 5.107 | 5.107 | 5.107 | 3 |
| May 10 2024 | 5.10 | -0.02 | -0.41% | 5.088 | 5.10 | 5.088 | 2,350 |
| May 09 2024 | 5.121 | -0.01 | -0.23% | 5.121 | 5.121 | 5.121 | 2 |
| May 08 2024 | 5.133 | 0.00 | -0.06% | 5.133 | 5.133 | 5.133 | 4,200 |
| May 07 2024 | 5.136 | -0.05 | -0.95% | 5.136 | 5.136 | 5.134 | 29 |
| May 06 2024 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 5.185 | 0 |
| May 03 2024 | 5.185 | -0.06 | -1.07% | 5.204 | 5.204 | 5.185 | 40 |
| May 02 2024 | 5.241 | 0.07 | 1.33% | 5.285 | 5.285 | 5.231 | 146 |
| Apr 30 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 5.172 | 0 |
| Apr 29 2024 | 5.172 | -0.03 | -0.63% | 5.145 | 5.172 | 5.145 | 4,350 |
| Apr 26 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 25 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 24 2024 | 5.205 | 0.01 | 0.29% | 5.205 | 5.205 | 5.205 | 3 |
| Apr 23 2024 | 5.19 | -0.09 | -1.65% | 5.264 | 5.267 | 5.19 | 1,064 |
| Apr 22 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 5.277 | 0 |
