Viridien Historical Data - GDGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Viridien (GDGE)
Viridien (GDGE) Historical

Viridien (GDGE)

0.4951

0.0043

(0.88%)

Closed July 03 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	0.4986	-0.0024	-0.48	0.4986	0.4986	0.4986	50
1719952020	0.501	0.0217	4.53	0.5012	0.5012	0.501	7200
1719865620	0.4793	0	0.00	0.4793	0.4793	0.4793	0
1719606420	0.4793	0.0182	3.95	0.4784	0.48	0.4784	2423
1719520020	0.4611	-0.0184	-3.84	0.475	0.4791	0.4611	22639
1719433620	0.4795	0.0065	1.37	0.4726	0.4807	0.472	29000
1719347160	0.473	-0.0082	-1.70	0.4766	0.4766	0.4727	23964
1719260820	0.4812	-0.0008	-0.17	0.4799	0.4812	0.4795	15286
1719001620	0.482	-0.0216	-4.29	0.483	0.483	0.47	23268
1718915160	0.5036	0.0062	1.25	0.4821	0.5036	0.4821	10700
1718828820	0.4974	-0.0014	-0.28	0.5066	0.5066	0.4974	3900
1718742360	0.4988	0.001	0.20	0.5	0.509	0.4914	19195
1718656020	0.4978	0.0129	2.66	0.4896	0.4978	0.4874	16377
1718396820	0.4849	-0.0335	-6.46	0.5135999	0.5135999	0.4849	26148
1718310420	0.5184	-0.0538	-9.40	0.5782	0.5782	0.5184	48303
1718224020	0.5722	-0.0062	-1.07	0.5724	0.5724	0.5722	23520
1718137620	0.5784	0	0.00	0.5784	0.5784	0.5784	0
1718051220	0.5784	-0.008	-1.36	0.5784	0.5784	0.5784	489
1717792020	0.5864	-0.022	-3.62	0.59	0.6074	0.5864	10233
1717705620	0.6084	-0.0026	-0.43	0.6061999	0.6084	0.5891999	8070
1717619220	0.611	0.0102	1.70	0.597	0.6168	0.5896	45200
1717532820	0.6008	-0.0112	-1.83	0.61	0.61	0.6008	7800
1717446420	0.612	-0.013	-2.08	0.6392	0.6392	0.612	105
1717187220	0.625	-0.0072	-1.14	0.6232	0.6348	0.6232	49352
1717100820	0.6322	0.0366	6.15	0.5956	0.6322	0.5956	20225
1717014420	0.5956	-0.03	-4.80	0.638	0.638	0.5956	13211
1716928020	0.6256	0.0544	9.52	0.5994	0.6256	0.5901999	69620
1716841560	0.5712	0.0144001	2.59	0.5718	0.5718	0.5712	17396
1716582420	0.5567999	0.0245999	4.62	0.5522	0.5567999	0.5522	9100
1716496020	0.5322	0.0222	4.35	0.5322	0.5322	0.5322	4000
1716409620	0.51	-0.045	-8.11	0.5584	0.5584	0.46	31370
1716323160	0.555	0.0244001	4.60	0.54	0.555	0.54	10200
1716236760	0.5305999	-0.0344	-6.09	0.5612	0.5612	0.5305999	17125
1715977620	0.5649999	0.0139999	2.54	0.5742	0.5826	0.5644	11115
1715891220	0.551	-0.0042	-0.76	0.55	0.551	0.5414	2900
1715804820	0.5552	0.089	19.09	0.4859	0.5606	0.4859	121674
1715718420	0.4662	0.0184	4.11	0.4633	0.4662	0.4633	1200
1715631960	0.4478	-0.0298	-6.24	0.469	0.469	0.4478	6000
1715372820	0.4776	0.028	6.23	0.4599	0.4776	0.4597	18043
1715286420	0.4496	0.0038	0.85	0.4426	0.4555	0.4426	7968
1715200020	0.4458	0.0078	1.78	0.4458	0.4458	0.4458	2468
1715113620	0.438	0.0253	6.13	0.4204	0.4381	0.4204	16542
1715027220	0.4127	0.0086	2.13	0.3953	0.4127	0.3953	11665
1714768020	0.4041	0.0151	3.88	0.4041	0.4041	0.4041	500
1714681560	0.389	-0.0217	-5.28	0.389	0.389	0.389	1000
1714508820	0.4107	0.0104	2.60	0.4046	0.4107	0.4046	3297
1714422420	0.4003	-0.0039	-0.96	0.4121	0.4121	0.4003	12848
1714163220	0.4042	0	0.00	0.4042	0.4042	0.4042	0
1714076820	0.4042	-0.0258	-6.00	0.4077	0.4077	0.4042	5548
1713990420	0.43	-0.0081	-1.85	0.435	0.435	0.43	9651
1713903960	0.4381	0.0079	1.84	0.4381	0.4381	0.4381	2000
1713817560	0.4302	-0.003	-0.69	0.4302	0.4302	0.4302	300
1713558420	0.4332	0.0082	1.93	0.4332	0.4332	0.4332	1000
1713472020	0.425	0	0.00	0.425	0.425	0.425	0
1713385620	0.425	0.005	1.19	0.427	0.427	0.425	7013
1713299220	0.42	-0.0159	-3.65	0.4242	0.4286	0.42	17117
1713212820	0.4359	-0.0066	-1.49	0.4359	0.4359	0.4359	450
1712953620	0.4425	-0.0174	-3.78	0.4352	0.4425	0.4352	2686
1712867220	0.4599	0.0073	1.61	0.4864	0.4886	0.4588	75727
1712780760	0.4526	0.0252	5.90	0.44	0.4526	0.44	28200
1712694360	0.4274	0.0121	2.91	0.4274	0.4274	0.4274	1650
1712607960	0.4153	0.0109	2.70	0.4189	0.4189	0.4153	25137
1712348820	0.4044	-0.0056	-1.37	0.4044	0.4044	0.4044	13316
1712262360	0.4099999	0.0053999	1.33	0.4099999	0.4099999	0.4099999	2684

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions