ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Viridien

Viridien (GDGE)

0.48
-0.0244
(-4.84%)
Closed July 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.48
Bid
0.462
Ask
0.498
Volume
25,226
0.485 Day's Range 0.4942
0.3711 52 Week Range 0.77
Previous Close
0.5044
Open
0.4942
Last Trade
10000
@
0.485
Last Trade Time
Average Volume (3m)
15,868
Financial Volume
-
VWAP
-

GDGE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00160.3344481605350.47840.50120.478432240.49555194DE
4-0.11-18.64406779660.590.60740.4611171230.50299221DE
120.044810.29411764710.43520.63920.389158680.53350861DE
26-0.1101999-18.67162295350.59019990.63920.3711152270.48743442DE
52-0.2506-34.300574870.73060.770.3711140100.53348482DE
156-0.2506-34.300574870.73060.770.3711140100.53348482DE
260-0.2506-34.300574870.73060.770.3711140100.53348482DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Royal Dude Royal Dude 1 minute ago
For interest and longevity more like .06 - .10
COOP
sosjtb sosjtb 2 minutes ago
So what? Again that doesn’t math does it? Logic clearly isn’t your strongest attribute.

I wouldn’t send you to your made up “reeducation camp” that Tucker tells you about. We already have a circus to send clowns like you to for entertainment.
HGENQ
PennyMillions852 PennyMillions852 2 minutes ago
Well…to each his own, amazed you are so concerned…
CBIA
Monksdream Monksdream 3 minutes ago
RNXT under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/rrqyaIMG_9329.gif
RNXT
MartinLutherKing MartinLutherKing 3 minutes ago
Just ran into Keith Gill for lunch we held hands and prayed for 100$ pps news on monday morning
RNAZ
learningcurve2020 learningcurve2020 4 minutes ago
Wow!...You must really know things. Eye rolls.

>>that has been received at 10 South Colonnade, London E14 United Kingdom.
NWBO
DTGoody DTGoody 5 minutes ago
SHARE THIS WITH EVERYONE YOU KNOW

https://youtu.be/bgv3FDQA-ds
Texbanker Texbanker 5 minutes ago
What group did you mention?
POET
dloggold dloggold 5 minutes ago
you can go on about the virtues of mrna covid vaccines, and vaccines in general , i understand. call me names , have at it
you should study the pennsylvania dutch community. autism is unheard of .
they eschew vaccines
no its not the funny outfits and horse buggies
HGENQ
Monksdream Monksdream 5 minutes ago
CLLS under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/xbhgjIMG_9328.gif
CLLS
gfp927z gfp927z 6 minutes ago
Hi Bigworld, >> turmeric, fish oil
Three2001 Three2001 7 minutes ago
Just totally fking hilarious in all respects. No respect.

$BIOAQ
BIOAQ
Monksdream Monksdream 7 minutes ago
OMGA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/mvwttIMG_9326.gif
OMGA
stockinspector stockinspector 8 minutes ago
Interesting perspective, Appreciated!
WDLF
glenn1919 glenn1919 8 minutes ago
IVP.......KTRA......CEI.......PSNY........https://stockcharts.com/h-sc/ui?s=PSNY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CEI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcha
CEI IVP KTRA
Smattchew Smattchew 8 minutes ago
I have no reason to comment on those and neither do you. It doesn't affect nor change anything. You're free - good bye!
Monksdream Monksdream 10 minutes ago
LPTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/mvwttIMG_9326.gif
LPTX
Saving Grace Saving Grace 11 minutes ago
Markets closed yet this ponzi scam still trades.

Why is that? All Markets worldwide are closed except the greatest Ponzi Scheme ever.

Many should be in Jail because of this manipulated garbage.

Last Trade Time: 1:13:30 PM EDT Really? Talk about a POS Rig
BTCUSD
glenn1919 glenn1919 11 minutes ago
EVGO.......EMKR.......REKR......https://stockcharts.com/h-sc/ui?s=EVGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=EMKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
EMKR EVGO REKR
Monksdream Monksdream 12 minutes ago
PLX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/ugxjmIMG_9324.gif
PLX
blackcat blackcat 12 minutes ago
We all can hope that it's Bobo

A human case of the plague has been confirmed in Pueblo County, Colorado, according to health officials.

The Pueblo Department of Public Health and Environment (PDPHE) is working with the Colorado Department of Public Health and Environmen
Bearslayer Bearslayer 12 minutes ago
Nice action today
SHIBUSD
poguemahone poguemahone 13 minutes ago
You would think that someone would be assigned to keep this current (Anavex’s job postings).

What confidence level does this give you in completing an EMA submission that is “over a million pages” if they can’t even update their job posting website once a year?

Yikes!!
AVXL
moola26 moola26 13 minutes ago
Yes it’s so hilarious that you think the majority read this platform. They are on another platform which you aren’t invited.
Sorry you have wasted your time thinking you speak to all of us. Now that’s hilarious that you thought you did. BWAHAHAHAHHA
Majority holding strong$$
glenn1919 glenn1919 13 minutes ago
VHAI..........VINE.................................https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr=0&mn=3&dy=0&id=p11960084343
VHAI

Your Recent History

Delayed Upgrade Clock