Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SL Green Realty Corp | GEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.50% | 50.04 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.16 | 48.85 | 50.16 | 50.04 | 49.79 |
GEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.80 | 0.97 | 1.99% | 50.16 | 50.16 | 48.85 | 2,023 |
| Jun 06 2024 | 48.83 | -0.63 | -1.27% | 48.83 | 48.83 | 48.83 | 216 |
| Jun 05 2024 | 49.46 | 0.55 | 1.12% | 49.46 | 49.46 | 49.46 | 242 |
| Jun 04 2024 | 48.91 | 0.05 | 0.10% | 48.80 | 49.00 | 48.26 | 299 |
| Jun 03 2024 | 48.86 | 0.11 | 0.23% | 48.57 | 49.21 | 48.45 | 1,615 |
| May 31 2024 | 48.75 | 1.47 | 3.11% | 47.91 | 49.00 | 47.91 | 706 |
| May 30 2024 | 47.28 | 1.94 | 4.28% | 47.28 | 47.28 | 47.28 | 100 |
| May 29 2024 | 45.34 | -1.58 | -3.37% | 45.00 | 45.60 | 44.10 | 1,182 |
| May 28 2024 | 46.92 | 0.32 | 0.69% | 46.50 | 47.29 | 46.49 | 618 |
| May 27 2024 | 46.60 | -0.37 | -0.79% | 46.36 | 47.26 | 46.36 | 246 |
| May 24 2024 | 46.97 | 0.37 | 0.79% | 46.01 | 46.97 | 46.01 | 146 |
| May 23 2024 | 46.60 | -1.18 | -2.47% | 48.03 | 48.03 | 46.44 | 168 |
| May 22 2024 | 47.78 | -1.18 | -2.41% | 48.10 | 48.10 | 47.78 | 207 |
| May 21 2024 | 48.96 | 0.35 | 0.72% | 48.57 | 48.97 | 48.50 | 1,711 |
| May 20 2024 | 48.61 | 0.01 | 0.02% | 49.12 | 49.12 | 48.61 | 13 |
| May 17 2024 | 48.60 | -0.47 | -0.96% | 48.61 | 49.16 | 48.60 | 84 |
| May 16 2024 | 49.07 | -1.67 | -3.29% | 49.33 | 49.33 | 48.79 | 221 |
| May 15 2024 | 50.74 | 0.76 | 1.52% | 50.92 | 52.40 | 50.74 | 448 |
| May 14 2024 | 49.98 | 1.04 | 2.13% | 49.50 | 49.98 | 48.75 | 1,000 |
| May 13 2024 | 48.94 | 0.98 | 2.04% | 48.14 | 50.56 | 48.14 | 688 |
| May 10 2024 | 47.96 | -0.11 | -0.23% | 48.49 | 48.66 | 47.96 | 417 |
| May 09 2024 | 48.07 | 0.78 | 1.65% | 47.03 | 48.07 | 47.03 | 208 |
| May 08 2024 | 47.29 | -0.53 | -1.11% | 47.50 | 47.50 | 47.02 | 526 |
