We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 60.12 | -0.02 | -0.04 | 59.7781 | 60.12 | 59.7781 | 851 |
| 1721334360 | 60.1419 | 0.61 | 1.02 | 60.0821 | 60.1419 | 60.0821 | 104 |
| 1721248020 | 59.5343 | -0.47 | -0.78 | 59.9879 | 60.0059 | 59.5343 | 600 |
| 1721161560 | 60.0001 | 0.35 | 0.59 | 60.0021 | 60.0021 | 60.0001 | 181 |
| 1721075160 | 59.6502 | -0.64 | -1.06 | 60.2979 | 60.3279 | 59.6502 | 105 |
| 1720815960 | 60.2879 | 0.21 | 0.35 | 60.2879 | 60.2879 | 60.2879 | 4 |
| 1720729560 | 60.0799 | -0.17 | -0.29 | 60.0799 | 60.0799 | 60.0799 | 91 |
| 1720643220 | 60.254 | 0.39 | 0.66 | 60.254 | 60.254 | 60.254 | 25 |
| 1720556760 | 59.8601 | 0.45 | 0.75 | 59.5741 | 59.8601 | 59.5741 | 4 |
| 1720470360 | 59.4122 | -0.45 | -0.76 | 60.1613 | 60.1613 | 59.4122 | 628 |
| 1720211220 | 59.8659 | -0.23 | -0.38 | 59.8659 | 59.8659 | 59.8659 | 27 |
| 1720124820 | 60.0959 | 0.65 | 1.09 | 59.9079 | 60.0959 | 59.9079 | 12 |
| 1720038420 | 59.45 | 0.08 | 0.13 | 59.5 | 59.5 | 59.3847 | 466 |
| 1719952020 | 59.3721 | 0.01 | 0.02 | 59.3721 | 59.3721 | 59.3721 | 2 |
| 1719865620 | 59.3597 | -0.38 | -0.63 | 59.8079 | 59.8759 | 59.3597 | 114 |
| 1719606420 | 59.7381 | -0.51 | -0.85 | 60.2459 | 60.2459 | 59.7381 | 106 |
| 1719520020 | 60.2519 | -0.24 | -0.39 | 60.4618 | 60.4618 | 60.2519 | 77 |
| 1719433560 | 60.4878 | 0 | 0.00 | 60.4878 | 60.4878 | 60.4878 | 0 |
| 1719347160 | 60.4878 | 0.26 | 0.42 | 59.8884 | 60.4878 | 59.8884 | 13 |
| 1719260820 | 60.2319 | 0.21 | 0.34 | 60.3739 | 60.4019 | 60.2319 | 25 |
| 1719001560 | 60.0259 | 0 | 0.00 | 60.0259 | 60.0259 | 60.0259 | 0 |
| 1718915160 | 60.0259 | -0.06 | -0.10 | 60.2278 | 60.2278 | 60.0259 | 1085 |
| 1718828820 | 60.0839 | 0.48 | 0.81 | 60.1499 | 60.1499 | 60.0839 | 185 |
| 1718742360 | 59.6021 | -0.35 | -0.59 | 59.6021 | 59.6021 | 59.6021 | 2 |
| 1718656020 | 59.9559 | 0.71 | 1.20 | 60.3398 | 60.3398 | 59.9559 | 130 |
| 1718396820 | 59.2442 | -0.55 | -0.92 | 59.2442 | 59.2442 | 59.2442 | 11 |
| 1718310420 | 59.7959 | 0.58 | 0.98 | 60.2 | 60.2 | 59.2321 | 22 |
| 1718224020 | 59.2181 | -0.42 | -0.70 | 59.9299 | 59.9299 | 59.2181 | 182 |
| 1718137620 | 59.6381 | 0.07 | 0.12 | 59.95 | 60 | 59.6381 | 475 |
| 1718051220 | 59.5639 | 0 | 0.00 | 59.5639 | 59.5639 | 59.5639 | 0 |
| 1717792020 | 59.5639 | -0.12 | -0.20 | 59.3979 | 59.5639 | 59.3979 | 101 |
| 1717705620 | 59.681 | 0.18 | 0.29 | 59.5779 | 59.681 | 59.5779 | 532 |
| 1717619220 | 59.5059 | 0.5 | 0.84 | 58.7484 | 59.5059 | 58.7484 | 219 |
| 1717532820 | 59.0092 | -0.63 | -1.05 | 59.0092 | 59.0092 | 59.0092 | 2 |
| 1717446420 | 59.6342 | 0.35 | 0.59 | 59.5198 | 59.6342 | 59.4159 | 371 |
| 1717187220 | 59.2839 | 0.18 | 0.30 | 59.2839 | 59.2839 | 59.2839 | 50 |
| 1717100820 | 59.1079 | 0.07 | 0.12 | 59.1079 | 59.1079 | 59.1079 | 169 |
| 1717014420 | 59.0399 | -0.57 | -0.96 | 59.3918 | 59.3918 | 58.5221 | 157 |
| 1716927960 | 59.6142 | 0 | 0.00 | 59.6142 | 59.6142 | 59.6142 | 0 |
| 1716841560 | 59.6142 | 0.64 | 1.09 | 58.711 | 59.6142 | 58.711 | 532 |
| 1716582420 | 58.9701 | 0 | 0.00 | 58.9701 | 58.9701 | 58.9701 | 0 |
| 1716496020 | 58.9701 | -0.43 | -0.72 | 59.6219 | 60.0739 | 58.9701 | 279 |
| 1716409620 | 59.3999 | 0.06 | 0.10 | 59.2121 | 59.3999 | 59.2121 | 2 |
| 1716323160 | 59.34 | 0.11 | 0.19 | 59.385 | 59.385 | 59.34 | 87 |
| 1716236820 | 59.2259 | 0 | 0.00 | 59.2259 | 59.2259 | 59.2259 | 0 |
| 1715977620 | 59.2259 | 0.51 | 0.87 | 59.2259 | 59.2259 | 59.2259 | 15 |
| 1715891220 | 58.7159 | -0.04 | -0.08 | 58.8401 | 59.4459 | 58.7159 | 57 |
| 1715804820 | 58.7601 | -0.29 | -0.49 | 59.0359 | 59.3137 | 58.7601 | 84 |
| 1715718420 | 59.0519 | -0.03 | -0.05 | 58.7281 | 59.0519 | 58.7281 | 103 |
| 1715631960 | 59.0839 | 0.12 | 0.21 | 58.8081 | 59.0839 | 58.8081 | 2 |
| 1715372820 | 58.9621 | 0.13 | 0.22 | 59.1181 | 59.1181 | 58.9621 | 28 |
| 1715286420 | 58.8335 | -0.35 | -0.59 | 58.9433 | 58.9433 | 58.8335 | 3 |
| 1715200020 | 59.1799 | 0.27 | 0.45 | 59.0568 | 59.2751 | 59.0568 | 87 |
| 1715113620 | 58.9132 | 0.35 | 0.59 | 59.3259 | 59.3259 | 58.8928 | 362 |
| 1715027220 | 58.5668 | -0.08 | -0.13 | 58.2122 | 58.9379 | 58.2122 | 53 |
| 1714768020 | 58.6439 | -0.59 | -0.99 | 58.6523 | 59.2139 | 58.6439 | 375 |
| 1714681560 | 59.2299 | 0.11 | 0.19 | 58.4861 | 59.2879 | 58.4861 | 185 |
| 1714508820 | 59.1199 | 0 | 0.00 | 59.1199 | 59.1199 | 59.1199 | 0 |
| 1714422420 | 59.1199 | 0.57 | 0.97 | 59.1199 | 59.1199 | 59.1199 | 38 |
| 1714163220 | 58.5519 | 0 | 0.00 | 58.5519 | 58.5519 | 58.5519 | 0 |
| 1714076820 | 58.5519 | -0.42 | -0.71 | 59.0019 | 59.0019 | 58.5519 | 344 |
| 1713990420 | 58.9719 | -0.22 | -0.37 | 58.9719 | 58.9719 | 58.9719 | 205 |
| 1713903960 | 59.1899 | 1.37 | 2.37 | 59.2239 | 59.2239 | 59.1819 | 29 |
| 1713817560 | 57.8214 | -0.5 | -0.86 | 58.5 | 58.7019 | 57.8214 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
