Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ADX Energy Ltd | GHU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.004 | 8.37% | 0.0518 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0568 | 0.0568 | 0.0568 | 0.0518 | 0.0478 |
GHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0568 | 0.0102 | 21.89% | 0.0568 | 0.0568 | 0.0568 | 5,700 |
May 30 2024 | 0.0466 | -0.0058 | -11.07% | 0.0568 | 0.0568 | 0.0466 | 22,000 |
May 29 2024 | 0.0524 | 0.0074 | 16.44% | 0.0524 | 0.0524 | 0.0524 | 13,000 |
May 28 2024 | 0.045 | -0.0092 | -16.97% | 0.054 | 0.054 | 0.04 | 1,131,600 |
May 27 2024 | 0.0542 | -0.0016 | -2.87% | 0.0542 | 0.0542 | 0.0542 | 2,000 |
May 24 2024 | 0.0558 | 0.0008 | 1.45% | 0.0558 | 0.0558 | 0.0558 | 1,500 |
May 23 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.0552 | 0.0544 | 379,863 |
May 22 2024 | 0.057 | 0.0006 | 1.06% | 0.056 | 0.057 | 0.0552 | 73,432 |
May 21 2024 | 0.0564 | -0.001 | -1.74% | 0.0564 | 0.0564 | 0.0552 | 27,478 |
May 20 2024 | 0.0574 | 0.0004 | 0.70% | 0.0574 | 0.0574 | 0.0574 | 9,912 |
May 17 2024 | 0.057 | -0.003 | -5.00% | 0.0554 | 0.057 | 0.0552 | 101,000 |
May 16 2024 | 0.06 | 0.0004 | 0.67% | 0.057 | 0.06 | 0.057 | 20,125 |
May 15 2024 | 0.0596 | -0.0006 | -1.00% | 0.0588 | 0.0618 | 0.0588 | 65,161 |
May 14 2024 | 0.0602 | 0.00 | 0.00% | 0.0598 | 0.0602 | 0.0598 | 133,919 |
May 13 2024 | 0.0602 | 0.00 | 0.00% | 0.0568 | 0.063 | 0.0568 | 196,105 |
May 10 2024 | 0.0602 | 0.0002 | 0.33% | 0.06 | 0.0602 | 0.06 | 133,500 |
May 09 2024 | 0.06 | -0.0012 | -1.96% | 0.0606 | 0.061 | 0.06 | 138,500 |
May 08 2024 | 0.0612 | -0.0022 | -3.47% | 0.0618 | 0.0628 | 0.0612 | 85,200 |
May 07 2024 | 0.0634 | -0.001 | -1.55% | 0.0618 | 0.0634 | 0.0618 | 304,500 |
May 06 2024 | 0.0644 | -0.0038 | -5.57% | 0.066 | 0.067 | 0.0642 | 588,337 |
May 03 2024 | 0.0682 | 0.0002 | 0.29% | 0.0682 | 0.0682 | 0.068 | 110,201 |
May 02 2024 | 0.068 | -0.005 | -6.85% | 0.0656 | 0.0706 | 0.0656 | 52,286 |