Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Resources Corp | GIH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.019 | -4.23% | 0.4298 | 02:13:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4298 | 0.4298 | 0.43 | 0.4488 |
GIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3944 | 0.48 | 0.3944 | 0.465952 | 20,817 | 0.0354 | 8.98% |
| 1 Month | 0.5735 | 0.5875 | 0.3944 | 0.466169 | 18,083 | -0.1437 | -25.06% |
| 3 Months | 0.24 | 0.713 | 0.23 | 0.393237 | 15,039 | 0.1898 | 79.08% |
| 6 Months | 0.272 | 0.713 | 0.212 | 0.344847 | 11,054 | 0.1578 | 58.01% |
| 1 Year | 0.476 | 0.713 | 0.212 | 0.356273 | 9,897 | -0.0462 | -9.71% |
| 3 Years | 2.33 | 2.39 | 0.212 | 0.519898 | 7,945 | -1.90 | -81.55% |
| 5 Years | 2.734 | 4.20 | 0.212 | 0.687698 | 6,213 | -2.30 | -84.28% |
GIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.48 | 0.0346 | 7.77% | 0.4538 | 0.48 | 0.4538 | 50,000 |
| May 08 2024 | 0.4454 | 0.0162 | 3.77% | 0.4368 | 0.4454 | 0.41 | 32,131 |
| May 07 2024 | 0.4292 | 0.0092 | 2.19% | 0.4292 | 0.4292 | 0.4292 | 1,100 |
| May 06 2024 | 0.42 | -0.01 | -2.33% | 0.3944 | 0.42 | 0.3944 | 35 |
| May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| May 02 2024 | 0.43 | -0.056 | -11.52% | 0.4158 | 0.43 | 0.4158 | 1,701 |
| Apr 30 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
| Apr 29 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
| Apr 26 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
| Apr 25 2024 | 0.486 | 0.0254 | 5.51% | 0.4706 | 0.486 | 0.4706 | 51,300 |
| Apr 24 2024 | 0.4606 | 0.00 | 0.00% | 0.4606 | 0.4606 | 0.4606 | 0.00 |
| Apr 23 2024 | 0.4606 | 0.00 | 0.00% | 0.4606 | 0.4606 | 0.4606 | 0.00 |
| Apr 22 2024 | 0.4606 | 0.0206 | 4.68% | 0.4606 | 0.4606 | 0.4606 | 2,050 |
| Apr 19 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 18 2024 | 0.44 | -0.0232 | -5.01% | 0.475 | 0.475 | 0.4234 | 42,050 |
| Apr 17 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0.00 |
| Apr 16 2024 | 0.4632 | -0.0843 | -15.40% | 0.463 | 0.4632 | 0.4614 | 8,350 |
| Apr 15 2024 | 0.5475 | 0.0711 | 14.92% | 0.5305 | 0.5475 | 0.5225 | 1,329 |
| Apr 12 2024 | 0.4764 | -0.0821 | -14.70% | 0.5735 | 0.5875 | 0.4764 | 8,870 |
| Apr 11 2024 | 0.5585 | 0.0585 | 11.70% | 0.52 | 0.5735 | 0.52 | 8,200 |
| Apr 10 2024 | 0.50 | -0.09 | -15.25% | 0.48 | 0.52 | 0.48 | 5,800 |
