BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,352.80
-0.18%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40276
0.10%
Bitcoin
94,880.78
-2.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Gold Resources Corp (GIH) Share Price

Gold Resources Corp

Gold Resources Corp (GIH)

TG
0.1646
0.00
( 0.00% )
Updated: 04:18:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1646
Bid
0.1583
Ask
0.1721
Volume
0.00
0.00 Day's Range 0.00
0.1198 52 Week Range 0.713
Market Cap
15.69M
Previous Close
0.1646
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
15,354
Shares Outstanding
95,324,949
Dividend Yield
-
PE Ratio
-1.01
Earnings Per Share (EPS)
-0.17
Revenue
97.73M
Net Profit
-16.02M

About Gold Resources Corp

Sector
Gold And Silver Ores
Industry
Gold And Silver Ores
Website
www.goldresourcecorp.com
Headquarters
Denver, Colorado, USA
Founded
-
Gold Resources Corp is listed in the Gold And Silver Ores sector of the Tradegate (DE) with ticker GIH. The last closing price for Gold Resources was 0.16 €. Over the last year, Gold Resources shares have traded in a share price range of 0.1198 € to 0.713 €.

Gold Resources currently has 95,324,949 shares outstanding. The market capitalization of Gold Resources is 15.69 € million. Gold Resources has a price to earnings ratio (PE ratio) of -1.01.

Ask ADVFN Intelligence (AI)

GIH Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0138.575197889180.15160.16460.138199979740.15457366DE
40.04133.17152103560.12360.16460.1211121610.14125767DE
12-0.1268-43.51407000690.29140.50.1198153540.17093181DE
26-0.2556-60.82817705850.42020.50.119890020.20640932DE
52-0.1374-45.49668874170.3020.7130.1198100140.29623142DE
156-1.4514-89.81435643561.6162.3170.119860190.36458827DE
260-3.2984-95.24689575513.4634.230.119833010.53246374DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.23M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8148 €
(0.59%)
1.47M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
uber darthium uber darthium 7 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 8 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 8 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 10 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 10 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 11 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 14 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 14 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 18 minutes ago
Nice pickin' again!
Investor2014 Investor2014 19 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 20 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 20 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 22 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 23 minutes ago
Nice PM mover
VMAR
capgain capgain 25 minutes ago
LOL, how true.
Bolando Bolando 27 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 28 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 32 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 33 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 38 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 38 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 40 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 42 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG

Your Recent History

TG
GIH
Gold Resources
ASX
CBAHAG
Commonwealth Bank of Aus...
ASX
N27OA
Northern Cobalt
TG
CS7
Comsys
TG
T5W
Just Eat Takeaway.com N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68