![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.2 | 44.2 | 44 | 1036 | 44.09531069 | DE |
4 | 0.4 | 0.913242009132 | 43.8 | 44.2 | 43.8 | 840 | 44.03375421 | DE |
12 | 0.5 | 1.14416475973 | 43.7 | 44.2 | 43.3 | 671 | 43.87787536 | DE |
26 | 0.1 | 0.226757369615 | 44.1 | 44.3 | 42.9 | 960 | 43.79906032 | DE |
52 | 1.4 | 3.27102803738 | 42.8 | 44.3 | 42.1 | 967 | 43.47605436 | DE |
156 | 2.05 | 4.86358244365 | 42.15 | 44.3 | 39.7 | 2036 | 41.95622038 | DE |
260 | 1.6 | 3.7558685446 | 42.6 | 44.3 | 38.8 | 5116 | 41.61995348 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 44.1 | 0 | 0.00 | 44.1 | 44.2 | 44.1 | 560 |
1724963160 | 44.1 | 0 | 0.00 | 44.1 | 44.2 | 44.1 | 1397 |
1724876760 | 44.1 | 0.1 | 0.23 | 44.1 | 44.2 | 44.1 | 1558 |
1724790420 | 44 | 0 | 0.00 | 44.1 | 44.1 | 44 | 631 |
1724704020 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 604 |
1724444820 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.1 | 992 |
1724358420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 225 |
1724271960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 63 |
1724185560 | 44 | 0 | 0.00 | 44 | 44.1 | 43.9 | 2337 |
1724099220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1453 |
1723840020 | 44 | -0.1 | -0.23 | 43.9 | 44.1 | 43.9 | 697 |
1723753620 | 44.1 | 0.2 | 0.46 | 44 | 44.1 | 44 | 1185 |
1723667160 | 43.9 | -0.2 | -0.45 | 44 | 44 | 43.9 | 215 |
1723580760 | 44.1 | 0.1 | 0.23 | 44 | 44.1 | 43.9 | 971 |
1723494360 | 44 | 0 | 0.00 | 43.9 | 44 | 43.9 | 330 |
1723235220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1723148820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
1723062360 | 44 | 0.1 | 0.23 | 43.8 | 44 | 43.8 | 694 |
1722975960 | 43.9 | 0 | 0.00 | 43.9 | 44 | 43.9 | 1088 |
1722889620 | 43.9 | 0 | 0.00 | 43.8 | 44.1 | 43.8 | 686 |
1722630420 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1722544020 | 43.9 | -0.2 | -0.45 | 44.2 | 44.2 | 43.9 | 1128 |
1722457560 | 44.1 | 0.3 | 0.68 | 43.9 | 44.1 | 43.9 | 125 |
1722371220 | 43.8 | -0.2 | -0.45 | 43.9 | 44 | 43.8 | 340 |
1722284760 | 44 | 0 | 0.00 | 43.9 | 44 | 43.9 | 332 |
1722025620 | 44 | 0.2 | 0.46 | 43.9 | 44 | 43.9 | 425 |
1721939160 | 43.8 | -0.2 | -0.45 | 44 | 44.1 | 43.8 | 1634 |
1721852820 | 44 | 0.3 | 0.69 | 43.8 | 44 | 43.8 | 138 |
1721766420 | 43.7 | -0.1 | -0.23 | 43.9 | 44.1 | 43.7 | 1521 |
1721679960 | 43.8 | -0.1 | -0.23 | 43.9 | 43.9 | 43.8 | 1342 |
1721420760 | 43.9 | 0.1 | 0.23 | 43.6 | 43.9 | 43.6 | 252 |
1721334360 | 43.8 | 0 | 0.00 | 43.8 | 43.9 | 43.8 | 603 |
1721248020 | 43.8 | 0.1 | 0.23 | 43.9 | 43.9 | 43.7 | 1257 |
1721161560 | 43.7 | -0.3 | -0.68 | 43.7 | 43.8 | 43.7 | 1079 |
1721075160 | 44 | 0.1 | 0.23 | 43.9 | 44 | 43.6 | 4473 |
1720815960 | 43.9 | 0.2 | 0.46 | 43.9 | 43.9 | 43.9 | 10 |
1720729560 | 43.7 | 0.1 | 0.23 | 43.7 | 43.7 | 43.7 | 34 |
1720643220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 98 |
1720556760 | 43.6 | -0.1 | -0.23 | 43.7 | 43.7 | 43.6 | 215 |
1720470360 | 43.7 | 0.2 | 0.46 | 43.5 | 43.7 | 43.5 | 847 |
1720211220 | 43.5 | -0.3 | -0.68 | 43.8 | 43.8 | 43.5 | 416 |
1720124820 | 43.8 | 0.2 | 0.46 | 43.5 | 43.8 | 43.5 | 235 |
1720038420 | 43.6 | -0.1 | -0.23 | 43.5 | 43.6 | 43.5 | 145 |
1719952020 | 43.7 | 0.2 | 0.46 | 43.5 | 43.7 | 43.5 | 20 |
1719865620 | 43.5 | -0.1 | -0.23 | 43.8 | 43.8 | 43.5 | 117 |
1719606420 | 43.6 | -0.2 | -0.46 | 43.7 | 43.7 | 43.6 | 660 |
1719520020 | 43.8 | 0.3 | 0.69 | 43.4 | 43.8 | 43.4 | 2173 |
1719433620 | 43.5 | 0 | 0.00 | 43.5 | 43.6 | 43.5 | 826 |
1719347160 | 43.5 | -0.2 | -0.46 | 43.6 | 43.6 | 43.5 | 170 |
1719260820 | 43.7 | 0.1 | 0.23 | 43.4 | 43.7 | 43.4 | 185 |
1719001620 | 43.6 | 0.1 | 0.23 | 43.6 | 43.6 | 43.6 | 100 |
1718915160 | 43.5 | -0.1 | -0.23 | 43.5 | 43.7 | 43.5 | 14 |
1718828820 | 43.6 | 0 | 0.00 | 43.4 | 43.6 | 43.4 | 641 |
1718742360 | 43.6 | -0.1 | -0.23 | 43.6 | 43.6 | 43.5 | 396 |
1718656020 | 43.7 | 0.4 | 0.92 | 43.5 | 43.7 | 43.5 | 165 |
1718396820 | 43.3 | -0.2 | -0.46 | 43.6 | 43.6 | 43.3 | 440 |
1718310420 | 43.5 | -0.2 | -0.46 | 43.6 | 43.6 | 43.5 | 235 |
1718224020 | 43.7 | 0.1 | 0.23 | 43.7 | 43.7 | 43.7 | 100 |
1718137620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 200 |
1718051220 | 43.6 | -0.1 | -0.23 | 43.6 | 43.6 | 43.4 | 414 |
1717792020 | 43.7 | 0.1 | 0.23 | 43.7 | 43.7 | 43.6 | 311 |
1717705620 | 43.6 | 0 | 0.00 | 43.6 | 43.8 | 43.5 | 3506 |
1717619220 | 43.6 | -0.1 | -0.23 | 43.5 | 43.6 | 43.5 | 1746 |
1717532820 | 43.7 | 0.2 | 0.46 | 43.6 | 43.7 | 43.6 | 151 |
1717446420 | 43.5 | -0.1 | -0.23 | 43.7 | 43.7 | 43.5 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions