Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMG Mori AG | GIL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.23% | 43.60 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.60 | 43.60 | 43.60 | 43.70 |
GIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 43.60 | -0.10 | -0.23% | 43.60 | 43.60 | 43.40 | 414 |
| Jun 07 2024 | 43.70 | 0.10 | 0.23% | 43.70 | 43.70 | 43.60 | 311 |
| Jun 06 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.80 | 43.50 | 3,506 |
| Jun 05 2024 | 43.60 | -0.10 | -0.23% | 43.50 | 43.60 | 43.50 | 1,746 |
| Jun 04 2024 | 43.70 | 0.20 | 0.46% | 43.60 | 43.70 | 43.60 | 151 |
| Jun 03 2024 | 43.50 | -0.10 | -0.23% | 43.70 | 43.70 | 43.50 | 417 |
| May 31 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.70 | 43.60 | 2,479 |
| May 30 2024 | 43.60 | -0.10 | -0.23% | 43.60 | 43.70 | 43.60 | 920 |
| May 29 2024 | 43.70 | 0.10 | 0.23% | 43.70 | 43.70 | 43.70 | 6 |
| May 28 2024 | 43.60 | 0.10 | 0.23% | 43.60 | 43.60 | 43.50 | 8,222 |
| May 27 2024 | 43.50 | 0.00 | 0.00% | 43.70 | 43.70 | 43.50 | 9,737 |
| May 24 2024 | 43.50 | 0.10 | 0.23% | 43.40 | 43.50 | 43.40 | 261 |
| May 23 2024 | 43.40 | -0.10 | -0.23% | 43.60 | 43.60 | 43.40 | 1,624 |
| May 22 2024 | 43.50 | -0.20 | -0.46% | 43.50 | 43.70 | 43.40 | 401 |
| May 21 2024 | 43.70 | 0.10 | 0.23% | 43.40 | 43.70 | 43.40 | 1,209 |
| May 20 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.50 | 135 |
| May 17 2024 | 43.40 | -0.10 | -0.23% | 43.50 | 43.50 | 43.40 | 786 |
| May 16 2024 | 43.50 | 0.00 | 0.00% | 43.30 | 43.50 | 43.30 | 6 |
| May 15 2024 | 43.50 | 0.20 | 0.46% | 43.20 | 43.50 | 43.20 | 341 |
| May 14 2024 | 43.30 | 0.10 | 0.23% | 43.30 | 43.30 | 43.30 | 400 |
| May 13 2024 | 43.20 | -0.10 | -0.23% | 43.20 | 43.20 | 43.20 | 1,411 |
