Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corp | GLE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.30% | 13.30 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.39 | 13.23 | 13.39 | 13.30 | 13.34 |
GLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.46 | 13.10 | 13.24 | 2,476 | 0.10 | 0.76% |
| 1 Month | 13.99 | 14.01 | 12.66 | 13.37 | 1,812 | -0.69 | -4.93% |
| 3 Months | 12.10 | 14.01 | 11.90 | 12.84 | 2,303 | 1.20 | 9.92% |
| 6 Months | 12.50 | 14.01 | 11.00 | 12.29 | 2,593 | 0.80 | 6.40% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.10 | 2,437 | 0.90 | 7.26% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.10 | 2,437 | 0.90 | 7.26% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.10 | 2,437 | 0.90 | 7.26% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.32 | 0.02 | 0.15% | 13.39 | 13.39 | 13.23 | 1,531 |
| Jun 06 2024 | 13.30 | 0.03 | 0.23% | 13.28 | 13.46 | 13.28 | 362 |
| Jun 05 2024 | 13.27 | 0.04 | 0.30% | 13.19 | 13.43 | 13.18 | 1,879 |
| Jun 04 2024 | 13.23 | 0.00 | 0.00% | 13.12 | 13.36 | 13.10 | 594 |
| Jun 03 2024 | 13.23 | 0.07 | 0.53% | 13.17 | 13.42 | 13.13 | 9,145 |
| May 31 2024 | 13.16 | 0.09 | 0.69% | 13.20 | 13.20 | 13.12 | 398 |
| May 30 2024 | 13.07 | 0.23 | 1.79% | 12.66 | 13.10 | 12.66 | 3,234 |
| May 29 2024 | 12.84 | -0.06 | -0.47% | 12.79 | 12.97 | 12.74 | 516 |
| May 28 2024 | 12.90 | -0.30 | -2.27% | 13.17 | 13.24 | 12.90 | 1,207 |
| May 27 2024 | 13.20 | 0.15 | 1.15% | 13.01 | 13.20 | 13.01 | 671 |
| May 24 2024 | 13.05 | 0.00 | 0.00% | 13.01 | 13.21 | 13.01 | 663 |
| May 23 2024 | 13.05 | -0.30 | -2.25% | 13.39 | 13.39 | 13.05 | 1,583 |
| May 22 2024 | 13.35 | -0.04 | -0.30% | 13.16 | 13.46 | 13.16 | 153 |
| May 21 2024 | 13.39 | -0.09 | -0.67% | 13.25 | 13.42 | 13.25 | 1,689 |
| May 20 2024 | 13.48 | -0.15 | -1.10% | 13.42 | 13.68 | 13.42 | 204 |
| May 17 2024 | 13.63 | -0.09 | -0.66% | 13.60 | 13.82 | 13.60 | 1,255 |
| May 16 2024 | 13.72 | -0.07 | -0.51% | 13.84 | 13.85 | 13.40 | 6,408 |
| May 15 2024 | 13.79 | 0.18 | 1.32% | 13.71 | 13.82 | 13.55 | 1,424 |
| May 14 2024 | 13.61 | 0.09 | 0.67% | 13.37 | 13.64 | 13.37 | 858 |
| May 13 2024 | 13.52 | -0.05 | -0.37% | 13.86 | 13.92 | 13.50 | 1,761 |
| May 10 2024 | 13.57 | -0.25 | -1.81% | 13.99 | 14.01 | 13.57 | 2,233 |
| May 09 2024 | 13.82 | 0.30 | 2.22% | 13.43 | 13.84 | 13.43 | 3,479 |
| May 08 2024 | 13.52 | 0.21 | 1.58% | 13.54 | 13.66 | 13.00 | 8,487 |
