Gladstone Commercial Quote - GLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gladstone Commercial Corp (GLE) Share Price

Gladstone Commercial Corp (GLE)

15.57

0.20

( 1.30% )

Updated: 05:41:08

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.57

Bid

15.25

Ask

15.55

Volume

517

15.28 Day's Range 15.58

11.00 52 Week Range 16.90

Previous Close

15.37

Open

15.57

Last Trade

Last Trade Time

05:02:39

Average Volume (3m)

1,768

Financial Volume

-

VWAP

-

Societe Generale Citizen Commitment Week in U.S. Features TEAK Alumni Career Center Groundbreaking, as well as Daily Volunteerin

NEW YORK, June 17 /PRNewswire-FirstCall/ -- Societe Generale's employees worldwide are taking part in activities to support the Group's partner charities during Citizen Commitment Week (June...

Coughlin Stoia Geller Rudman & Robbins LLP Files Class Action Suit Against Societe Generale Group

Coughlin Stoia Geller Rudman & Robbins LLP (?Coughlin Stoia?) (http://www.csgrr.com/cases/socgen/) today announced that a class action has been commenced on behalf of an...

Societe Generale and Calyon Sign a Merger Agreement between Fimat and Calyon Financial and Announce the Creation of Newedge

Soci?t? G?n?rale and Calyon today signed the final agreement relative to the merger of the brokerage activities currently carried out by their respective subsidiaries, Fimat...

American Stock Exchange Lists Common Stock of Glencairn Gold Corporation

American Stock Exchange Lists Common Stock of Glencairn Gold Corporation NEW YORK, Feb. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Glencairn...

Directors Dealing

RNS Number:4783U Gleeson(M J)Group PLC 21 January 2004 MJ GLEESON GROUP PLC (the "Company") 21 January 2004 Directors Dealing The Company was advised today that on 20...

AGM Statement

RNS Number:2115U Gleeson(M J)Group PLC 14 January 2004 Wednesday 14 January 2004 MJ GLEESON GROUP plc CHAIRMAN'S AGM STATEMENT At the AGM convened for 12:00 noon today of...

Directors Dealing

RNS Number:9757T Gleeson(M J)Group PLC 07 January 2004 MJ GLEESON GROUP PLC (the "Company") 7 January 2004 Directors Dealing The Company was advised today that on 5 January 2004...

Directors Dealing

RNS Number:6693T Gleeson(M J)Group PLC 24 December 2003 MJ GLEESON GROUP PLC ("the Company") 24 December 2003 Directors Dealing The Company was advised today that on 22 December...

Director Shareholding

RNS Number:3940T Gleeson(M J)Group PLC 17 December 2003 MJ GLEESON GROUP PLC ("the Company") 17 December 2003 Directors Dealing The Company was advised today that on 16...

Director Shareholding

RNS Number:0249T Gleeson(M J)Group PLC 09 December 2003 MJ GLEESON GROUP PLC (the "Company") 8 December 2003 Directors Dealing The Company was advised today that on 5 December...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-3.88888888889	16.2	16.239999	15.2	1443	15.7001441	DE
4	-1.03	-6.20481927711	16.6	16.899999	15.2	1498	16.31943582	DE
12	1.27	8.88111888112	14.3	16.899999	14.04	1768	15.67022837	DE
26	2.48	18.9457601222	13.09	16.899999	12	2000	14.41911806	DE
52	3.57	29.75	12	16.899999	11	2262	13.27703631	DE
156	3.17	25.564516129	12.4	16.899999	10.75	2244	12.92154273	DE
260	3.17	25.564516129	12.4	16.899999	10.75	2244	12.92154273	DE

GLE - Frequently Asked Questions (FAQ)

What is the current Gladstone Commercial share price?

The current share price of Gladstone Commercial is 15.57 €

What is the 1 year trading range for Gladstone Commercial share price?

Gladstone Commercial has traded in the range of 11.00 € to 16.90 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
4XHFreeport Resources Inc	0.021 € (40.00%)	15.14k
FWR0Yumy Candy Company Inc the	0.035 € (40.00%)	828.24k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
SL5Recharge Resources Ltd	0.0248 € (33.33%)	81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.3788 € (6.43%)	1.79M
D7GNel ASA	0.2502 € (-0.56%)	1.41M
PF8European Lithium Limited	0.02 € (-2.91%)	1.09M
RQ0DWave Quantum Inc	7.00 € (9.99%)	842.91k

primecomm

primecomm 2 minutes ago

$TNXP Explosion Imminent $$$$$$$$$$$

tw0122

tw0122 2 minutes ago

primecomm

primecomm 2 minutes ago

MM's holding it down but not for long.

tw0122

tw0122 3 minutes ago

1.77 +72% up more

Iggy_Bot

Iggy_Bot 3 minutes ago

Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this

(SHUNNED)

(SHUNNED) 4 minutes ago

Oh yeah ! Fun for all and all for fun !

tw0122

tw0122 4 minutes ago

LYT back to 1.05 at $1.50 + 40%

Hi_Lo

Hi_Lo 4 minutes ago

And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC

flipper44

flipper44 6 minutes ago

Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.

Wolf-man jack

Wolf-man jack 6 minutes ago

WQLF SAYS; What’s in Store for MJ? It starting to look better for CVSI and the CBD Sector.

elks

elks 9 minutes ago

baltimorebullet

baltimorebullet 9 minutes ago

Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.

ksquared

ksquared 11 minutes ago

The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua

arachnodude

arachnodude 11 minutes ago

This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,

tw0122

tw0122 13 minutes ago

tw0122

tw0122 14 minutes ago

tw0122

tw0122 17 minutes ago

tw0122

tw0122 17 minutes ago

Small Monday pump

Risk vs Reward

Risk vs Reward 18 minutes ago

Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently

Moonboy1

Moonboy1 19 minutes ago

Hugie

Hugie 19 minutes ago

Is this going to the Expert market ?

jetow

jetow 19 minutes ago

Thanks funny times. Excellent letter from Kim.

Risk vs Reward

Risk vs Reward 19 minutes ago

Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me )

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂

thesaud

thesaud 20 minutes ago

All I can say is WOW!

CanItBThisEZ2Make

CanItBThisEZ2Make 20 minutes ago

BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Gladstone Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions