We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 1.16681071737 | 4.628 | 4.6479999 | 4.394 | 1196 | 4.56856292 | DE |
| 4 | -0.164 | -3.38423442014 | 4.846 | 5.155 | 3.944 | 3755 | 4.65281575 | DE |
| 12 | -0.713 | -13.2159406858 | 5.395 | 6.335 | 3.78 | 4110 | 4.69531242 | DE |
| 26 | -0.798 | -14.5620437956 | 5.48 | 6.335 | 3.78 | 3316 | 4.97633788 | DE |
| 52 | -0.798 | -14.5620437956 | 5.48 | 6.6 | 3.78 | 3618 | 5.06419024 | DE |
| 156 | -1.748 | -27.1850699844 | 6.43 | 7.37 | 3.78 | 3470 | 5.46027392 | DE |
| 260 | -1.748 | -27.1850699844 | 6.43 | 7.37 | 3.78 | 3470 | 5.46027392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1744835220 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1744748820 | 4.6479999 | 0.08 | 1.66 | 4.6479999 | 4.6479999 | 4.6479999 | 1000 |
| 1744662420 | 4.572 | 0 | 0.00 | 4.572 | 4.572 | 4.572 | 0 |
| 1744403220 | 4.572 | 0.07 | 1.51 | 4.394 | 4.572 | 4.394 | 1289 |
| 1744316820 | 4.5039999 | -0.24 | -4.98 | 4.628 | 4.628 | 4.5039999 | 1299 |
| 1744230420 | 4.74 | 0.18 | 3.99 | 4.376 | 4.7619999 | 4.2779999 | 4359 |
| 1744144020 | 4.558 | 0.27 | 6.20 | 4.348 | 4.558 | 4.348 | 1365 |
| 1744057620 | 4.292 | -0.01 | -0.14 | 4.1319999 | 4.292 | 3.944 | 5545 |
| 1743798420 | 4.298 | -0.12 | -2.76 | 4.3579999 | 4.446 | 4.2699999 | 10426 |
| 1743712020 | 4.42 | -0.12 | -2.56 | 4.472 | 4.5839999 | 4.42 | 4630 |
| 1743625620 | 4.5359999 | -0.19 | -4.02 | 4.658 | 4.658 | 4.5359999 | 500 |
| 1743539220 | 4.726 | -0.09 | -1.87 | 4.726 | 4.726 | 4.726 | 3 |
| 1743452820 | 4.816 | 0.25 | 5.48 | 4.9 | 4.998 | 4.7779999 | 6955 |
| 1743197220 | 4.566 | -0.17 | -3.51 | 4.554 | 4.566 | 4.554 | 2199 |
| 1743110820 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1743024420 | 4.732 | -0.04 | -0.88 | 4.732 | 4.732 | 4.732 | 3000 |
| 1742938020 | 4.774 | -0.12 | -2.37 | 4.764 | 4.82 | 4.758 | 6579 |
| 1742851620 | 4.8899999 | -0.16 | -3.07 | 5.085 | 5.085 | 4.8899999 | 2648 |
| 1742592420 | 5.045 | 0.04 | 0.90 | 4.978 | 5.155 | 4.978 | 2225 |
| 1742506020 | 5 | 0.17 | 3.43 | 4.846 | 5 | 4.846 | 9817 |
| 1742419620 | 4.8339999 | 0.25 | 5.55 | 4.5439999 | 4.8339999 | 4.5439999 | 7452 |
| 1742333220 | 4.58 | 0.25 | 5.68 | 4.562 | 4.58 | 4.562 | 1240 |
| 1742246820 | 4.3339999 | 0 | 0.00 | 4.3339999 | 4.3339999 | 4.3339999 | 0 |
| 1741987620 | 4.3339999 | 0.06 | 1.50 | 4.33 | 4.346 | 4.33 | 2055 |
| 1741901220 | 4.2699999 | -0.09 | -1.97 | 4.2699999 | 4.2699999 | 4.2699999 | 400 |
| 1741814820 | 4.356 | 0.07 | 1.54 | 4.356 | 4.356 | 4.356 | 500 |
| 1741728420 | 4.29 | -0.03 | -0.74 | 4.332 | 4.432 | 4.29 | 3746 |
| 1741642020 | 4.322 | 0 | 0.00 | 4.322 | 4.322 | 4.322 | 0 |
| 1741382820 | 4.322 | 0.05 | 1.27 | 4.282 | 4.322 | 4.282 | 1347 |
| 1741296420 | 4.268 | 0.2 | 4.81 | 4.176 | 4.274 | 4.176 | 2279 |
| 1741210020 | 4.072 | 0.19 | 4.79 | 3.938 | 4.072 | 3.938 | 2312 |
| 1741123620 | 3.886 | -0.07 | -1.72 | 3.898 | 3.898 | 3.78 | 5258 |
| 1741037220 | 3.954 | 0.01 | 0.15 | 4.0119999 | 4.0119999 | 3.942 | 1188 |
| 1740778020 | 3.948 | -0.02 | -0.60 | 3.992 | 4.022 | 3.93 | 8577 |
| 1740691620 | 3.972 | -0.12 | -2.84 | 4.138 | 4.138 | 3.96 | 12142 |
| 1740605220 | 4.088 | -0.07 | -1.64 | 4.17 | 4.172 | 4.0359999 | 10249 |
| 1740518820 | 4.1559999 | -0.05 | -1.28 | 4.138 | 4.214 | 4.0999999 | 4355 |
| 1740432420 | 4.21 | -0.17 | -3.79 | 4.3259999 | 4.3259999 | 4.172 | 2396 |
| 1740173220 | 4.376 | 0.04 | 1.02 | 4.336 | 4.392 | 4.25 | 7672 |
| 1740086820 | 4.332 | -1.38 | -24.20 | 5.66 | 5.66 | 4.232 | 33661 |
| 1740000420 | 5.715 | -0.1 | -1.64 | 5.64 | 5.715 | 5.64 | 1330 |
| 1739914020 | 5.8099999 | -0.08 | -1.36 | 5.8099999 | 5.8099999 | 5.8099999 | 160 |
| 1739827620 | 5.89 | 0 | 0.00 | 5.97 | 5.97 | 5.825 | 11482 |
| 1739568420 | 5.89 | 0.19 | 3.33 | 5.89 | 5.89 | 5.89 | 221 |
| 1739482020 | 5.7 | -0.02 | -0.26 | 5.86 | 5.86 | 5.625 | 3917 |
| 1739395620 | 5.715 | -0.02 | -0.35 | 5.715 | 5.715 | 5.715 | 35 |
| 1739309220 | 5.735 | -0.04 | -0.69 | 5.75 | 5.75 | 5.705 | 1274 |
| 1739222820 | 5.775 | 0.21 | 3.77 | 5.775 | 5.775 | 5.775 | 250 |
| 1738963620 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1738877220 | 5.565 | -0.03 | -0.54 | 5.565 | 5.565 | 5.565 | 258 |
| 1738790820 | 5.595 | 0.02 | 0.36 | 5.505 | 5.61 | 5.48 | 5000 |
| 1738704420 | 5.575 | -0.02 | -0.27 | 5.7699999 | 5.7699999 | 5.575 | 3133 |
| 1738618020 | 5.59 | -0.73 | -11.55 | 6.19 | 6.19 | 5.55 | 5147 |
| 1738358820 | 6.32 | 0.04 | 0.64 | 6.235 | 6.32 | 6.235 | 2000 |
| 1738272420 | 6.28 | 0.31 | 5.10 | 6.32 | 6.335 | 6.28 | 2407 |
| 1738186020 | 5.975 | 0.02 | 0.42 | 5.925 | 6.015 | 5.925 | 1188 |
| 1738099620 | 5.95 | 0.25 | 4.39 | 5.885 | 5.955 | 5.885 | 3837 |
| 1738013220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737754020 | 5.7 | 0.04 | 0.71 | 5.775 | 5.82 | 5.6849999 | 5393 |
| 1737667620 | 5.66 | 0.5 | 9.58 | 5.3949999 | 5.66 | 5.3949999 | 106 |
| 1737581220 | 5.165 | 0 | 0.10 | 5.1849999 | 5.235 | 5.165 | 2150 |
| 1737494820 | 5.16 | -0.46 | -8.19 | 5.155 | 5.16 | 5.1399999 | 1723 |
| 1737408420 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
