Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,188 |
|
|||||
| News | - | ||||||
| Day High | 6.40 | Low High |
|||||
| Day Low | 6.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grieg Seafood | GR8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.79% | 6.305 | 14:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.305 | 6.40 | 6.355 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,188 | - | 5.135 - 7.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:14 | 25 | 6.305 € | EUR |
Grieg Seafood News
Grieg Seafood Discussion Forums - GR8
No Forum Threads FoundAdd a New Thread
Historical GR8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.515 | 6.515 | 6.135 | 6.34 | 4,332 | -0.21 | -3.22% |
| 1 Month | 6.14 | 6.60 | 5.905 | 6.38 | 2,187 | 0.165 | 2.69% |
| 3 Months | 5.965 | 6.60 | 5.44 | 6.07 | 1,801 | 0.34 | 5.70% |
| 6 Months | 5.635 | 6.60 | 5.135 | 5.88 | 2,157 | 0.67 | 11.89% |
| 1 Year | 6.43 | 7.37 | 5.135 | 6.14 | 3,085 | -0.125 | -1.94% |
| 3 Years | 6.43 | 7.37 | 5.135 | 6.14 | 3,085 | -0.125 | -1.94% |
| 5 Years | 6.43 | 7.37 | 5.135 | 6.14 | 3,085 | -0.125 | -1.94% |
