ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
86.50
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.1-6.5874730021692.692.685.0513286.30551289DE
4-3.45-3.8354641467589.9595.385.059189.77486244DE
12-18.1-17.3040152964104.610585.058494.29139503DE
26-18.3-17.4618320611104.810585.058094.17513047DE
52-27-23.7885462555113.512085.05144106.56868181DE
156-15.5-15.196078431410212085130106.00441041DE
260-15.5-15.196078431410212085130106.00441041DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922086.351.251.4787.0587.0586.3520
173473002085.099999-2.55-2.9185.885.885.05464
173464362087.65-2-2.238687.658647
173455722089.650.20.2289.590.289.570
173447082089.45-0.15-0.1789.189.4589.132
173438442089.6-2.95-3.1992.692.689.649
173412522092.55-1.15-1.2393.194.292.282
173403882093.7-1.6-1.6894.7594.7593.544
173395242095.30.850.9094.895.394.5379
173386602094.45-0.55-0.5894.8594.8594.452
17337796209577.9590.959590.927
17335204208800.008888880
17334340208800.008888880
1733347620881.151.3287.0588.1587.05154
173326122086.85-1.2-1.3688.488.486.8521
173317482088.05-1.35-1.5188.1588.2587.378
173291562089.4-0.6-0.6789.489.489.46
1732829220900.10.1190.790.79027
173274282089.9-1.2-1.3289.6590.489.653
173265642091.111.1189.491.189.167
173257002090.10.70.7889.9590.189.9587
173231082089.41.451.6589.4589.4589.45
173222442087.95-0.45-0.5186.987.9586.9282
173213802088.4-2-2.2188.588.588.441
173205162090.4-2.75-2.9593.3593.3590.410
173196522093.150.350.3893.794.0592.9573
173170596092.8-0.6-0.6492.892.892.81
173161956093.40.80.8693.8593.8593.4195
173153316092.6-2.55-2.6894.894.892.4590
173144682095.15-0.6-0.6395.195.1595.166
173136042095.7500.0095.7595.7595.750
173110122095.750.350.3795.7595.7595.7510
173101476095.42.93.1494.2595.494.2592
173092836092.5-3.75-3.9094.4594.4592.547
173084196096.2500.0096.2596.2596.250
173075556096.25-0.5-0.5296.5596.5596.255
173049636096.750.650.6896.7596.7596.751
173040996096.1-1.55-1.5996.896.996.1292
173032356097.65-0.65-0.6697.6597.6597.6525
173023362098.300.0098.398.398.30
173014722098.300.0098.398.398.30
172988802098.3-0.6-0.6198.498.6598.344
172980156098.92.32.3897.599.2597.25234
172971516096.60.650.6896.696.696.6195
172962876095.950.150.1695.9595.9595.955
172954236095.8-2.55-2.5998.298.295.89
172928316098.350.20.2098.3598.3598.356
172919676098.1500.0098.1598.1598.150
172911036098.15-1.1-1.1197.298.1597.22
172902396099.251.71.7499.2599.2599.251
172893762097.55-3.35-3.32101.5101.597.1532
1728678360100.9-0.7-0.69101.1101.1100.995
1728591960101.6-1.2-1.17102.4102.4101.6256
1728505560102.800.00102.8102.8102.80
1728419160102.8-0.8-0.77101.5102.8101247
1728332760103.61.41.37105105103.62
1728073560102.22.12.10102102.210215
1727987220100.1-1-0.99100.1100.1100.15
1727900820101.10.10.10101.1101.1101.11
1727814420101-1.8-1.75101.6102.9101166
1727728020102.80.30.29104.6104.6102.6169
1727468760102.52.62.60100.5102.5100.550
172738236099.93.954.1298100.39888
172729596095.950.050.0595.9595.9595.952

Your Recent History

Delayed Upgrade Clock