Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEB SA | GRB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 113.20 | 05:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.20 |
GRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 118.40 | 114.00 | 115.87 | 34 | -4.20 | -3.58% |
| 1 Month | 118.50 | 118.50 | 110.50 | 112.62 | 886 | -5.30 | -4.47% |
| 3 Months | 105.80 | 120.00 | 105.80 | 113.08 | 396 | 7.40 | 6.99% |
| 6 Months | 103.20 | 120.00 | 102.30 | 112.10 | 240 | 10.00 | 9.69% |
| 1 Year | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
| 3 Years | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
| 5 Years | 102.00 | 120.00 | 85.00 | 110.78 | 189 | 11.20 | 10.98% |
GRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0.00 |
| May 20 2024 | 114.70 | 0.70 | 0.61% | 114.70 | 114.70 | 114.70 | 1 |
| May 17 2024 | 114.00 | -1.90 | -1.64% | 114.00 | 114.00 | 114.00 | 2 |
| May 16 2024 | 115.90 | -1.50 | -1.28% | 118.40 | 118.40 | 115.50 | 133 |
| May 15 2024 | 117.40 | 0.90 | 0.77% | 117.40 | 117.40 | 117.40 | 1 |
| May 14 2024 | 116.50 | 0.20 | 0.17% | 116.50 | 116.50 | 116.50 | 100 |
| May 13 2024 | 116.30 | -0.20 | -0.17% | 116.30 | 116.30 | 116.30 | 1 |
| May 10 2024 | 116.50 | 0.40 | 0.34% | 117.40 | 117.40 | 116.50 | 165 |
| May 09 2024 | 116.10 | 2.30 | 2.02% | 116.10 | 116.10 | 116.10 | 1 |
| May 08 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0.00 |
| May 07 2024 | 113.80 | 1.10 | 0.98% | 112.80 | 113.80 | 112.80 | 2 |
| May 06 2024 | 112.70 | 2.20 | 1.99% | 112.70 | 112.70 | 112.70 | 1 |
| May 03 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| May 02 2024 | 110.50 | -1.10 | -0.99% | 110.80 | 110.80 | 110.50 | 5 |
| Apr 30 2024 | 111.60 | -0.30 | -0.27% | 112.60 | 112.60 | 111.60 | 9 |
| Apr 29 2024 | 111.90 | -2.70 | -2.36% | 112.40 | 112.40 | 111.80 | 5 |
| Apr 26 2024 | 114.60 | 2.60 | 2.32% | 112.70 | 114.60 | 112.70 | 53 |
| Apr 25 2024 | 112.00 | -4.10 | -3.53% | 111.60 | 114.00 | 111.00 | 11,992 |
| Apr 24 2024 | 116.10 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 1,697 |
| Apr 23 2024 | 118.10 | 7.90 | 7.17% | 116.40 | 118.10 | 116.40 | 1,330 |
| Apr 22 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
