We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.09589041096 | 91.25 | 93.45 | 90 | 60 | 91.95266667 | DE |
| 4 | 5.2 | 5.97357840322 | 87.05 | 93.45 | 82.15 | 42 | 88.31425834 | DE |
| 12 | -2.2 | -2.32927474854 | 94.45 | 95.75 | 82.15 | 66 | 89.87295256 | DE |
| 26 | -2.55 | -2.68987341772 | 94.8 | 105 | 82.15 | 75 | 92.7214524 | DE |
| 52 | -17.25 | -15.7534246575 | 109.5 | 120 | 82.15 | 138 | 105.98402196 | DE |
| 156 | -9.75 | -9.55882352941 | 102 | 120 | 82.15 | 123 | 105.5540625 | DE |
| 260 | -9.75 | -9.55882352941 | 102 | 120 | 82.15 | 123 | 105.5540625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 92.9 | 2.9 | 3.22 | 92.55 | 92.9 | 92.55 | 140 |
| 1738013220 | 90 | -0.15 | -0.17 | 90.3 | 90.3 | 90 | 6 |
| 1737754020 | 90.15 | -1.1 | -1.21 | 93.45 | 93.45 | 90.15 | 11 |
| 1737667620 | 91.25 | 0.05 | 0.05 | 90.35 | 91.25 | 90.3 | 131 |
| 1737581220 | 91.2 | 2.05 | 2.30 | 91.25 | 91.25 | 91.2 | 12 |
| 1737494820 | 89.15 | -1.9 | -2.09 | 89.4 | 89.4 | 89.15 | 4 |
| 1737408420 | 91.05 | 4.25 | 4.90 | 86.45 | 91.05 | 86.45 | 32 |
| 1737149220 | 86.8 | 0.9 | 1.05 | 86.8 | 87.2 | 86.8 | 57 |
| 1737062820 | 85.9 | 0.1 | 0.12 | 85.9 | 85.9 | 85.9 | 1 |
| 1736976420 | 85.8 | 0.85 | 1.00 | 84.5 | 85.8 | 84.5 | 9 |
| 1736890020 | 84.95 | 2.8 | 3.41 | 84.2 | 84.95 | 84.2 | 37 |
| 1736803620 | 82.15 | -2.5 | -2.95 | 83.5 | 83.5 | 82.15 | 8 |
| 1736544420 | 84.65 | 0.1 | 0.12 | 84.599999 | 84.8 | 84.599999 | 68 |
| 1736458020 | 84.55 | -2.6 | -2.98 | 84.55 | 84.55 | 84.55 | 7 |
| 1736371620 | 87.15 | 0.15 | 0.17 | 87.15 | 87.15 | 87.15 | 80 |
| 1736285220 | 87 | 1.1 | 1.28 | 86.6 | 87 | 86.6 | 4 |
| 1736198820 | 85.9 | 0.55 | 0.64 | 85.9 | 85.9 | 85.9 | 1 |
| 1735939620 | 85.349999 | -1.2 | -1.39 | 86.7 | 86.7 | 85.349999 | 168 |
| 1735853220 | 86.55 | -0.65 | -0.75 | 87.05 | 88.3 | 86.3 | 13 |
| 1735594020 | 87.2 | 0.65 | 0.75 | 87.4 | 87.4 | 87.2 | 4 |
| 1735334820 | 86.55 | 0.2 | 0.23 | 86.65 | 87.45 | 86.55 | 43 |
| 1734989220 | 86.35 | 1.25 | 1.47 | 87.05 | 87.05 | 86.35 | 20 |
| 1734730020 | 85.099999 | -2.55 | -2.91 | 85.8 | 85.8 | 85.05 | 464 |
| 1734643620 | 87.65 | -2 | -2.23 | 86 | 87.65 | 86 | 47 |
| 1734557220 | 89.65 | 0.2 | 0.22 | 89.5 | 90.2 | 89.5 | 70 |
| 1734470820 | 89.45 | -0.15 | -0.17 | 89.1 | 89.45 | 89.1 | 32 |
| 1734384420 | 89.6 | -2.95 | -3.19 | 92.6 | 92.6 | 89.6 | 49 |
| 1734125220 | 92.55 | -1.15 | -1.23 | 93.1 | 94.2 | 92.2 | 82 |
| 1734038820 | 93.7 | -1.6 | -1.68 | 94.75 | 94.75 | 93.5 | 44 |
| 1733952420 | 95.3 | 0.85 | 0.90 | 94.8 | 95.3 | 94.5 | 379 |
| 1733866020 | 94.45 | -0.55 | -0.58 | 94.85 | 94.85 | 94.45 | 2 |
| 1733779620 | 95 | 7 | 7.95 | 90.95 | 95 | 90.9 | 27 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 1.15 | 1.32 | 87.05 | 88.15 | 87.05 | 154 |
| 1733261220 | 86.85 | -1.2 | -1.36 | 88.4 | 88.4 | 86.85 | 21 |
| 1733174820 | 88.05 | -1.35 | -1.51 | 88.15 | 88.25 | 87.3 | 78 |
| 1732915620 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 6 |
| 1732829220 | 90 | 0.1 | 0.11 | 90.7 | 90.7 | 90 | 27 |
| 1732742820 | 89.9 | -1.2 | -1.32 | 89.65 | 90.4 | 89.65 | 3 |
| 1732656420 | 91.1 | 1 | 1.11 | 89.4 | 91.1 | 89.1 | 67 |
| 1732570020 | 90.1 | 0.7 | 0.78 | 89.95 | 90.1 | 89.95 | 87 |
| 1732310820 | 89.4 | 1.45 | 1.65 | 89.45 | 89.45 | 89.4 | 5 |
| 1732224420 | 87.95 | -0.45 | -0.51 | 86.9 | 87.95 | 86.9 | 282 |
| 1732138020 | 88.4 | -2 | -2.21 | 88.5 | 88.5 | 88.4 | 41 |
| 1732051620 | 90.4 | -2.75 | -2.95 | 93.35 | 93.35 | 90.4 | 10 |
| 1731965220 | 93.15 | 0.35 | 0.38 | 93.7 | 94.05 | 92.95 | 73 |
| 1731705960 | 92.8 | -0.6 | -0.64 | 92.8 | 92.8 | 92.8 | 1 |
| 1731619560 | 93.4 | 0.8 | 0.86 | 93.85 | 93.85 | 93.4 | 195 |
| 1731533160 | 92.6 | -2.55 | -2.68 | 94.8 | 94.8 | 92.45 | 90 |
| 1731446820 | 95.15 | -0.6 | -0.63 | 95.1 | 95.15 | 95.1 | 66 |
| 1731360420 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1731101220 | 95.75 | 0.35 | 0.37 | 95.75 | 95.75 | 95.75 | 10 |
| 1731014760 | 95.4 | 2.9 | 3.14 | 94.25 | 95.4 | 94.25 | 92 |
| 1730928360 | 92.5 | -3.75 | -3.90 | 94.45 | 94.45 | 92.5 | 47 |
| 1730841960 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730755560 | 96.25 | -0.5 | -0.52 | 96.55 | 96.55 | 96.25 | 5 |
| 1730496360 | 96.75 | 0.65 | 0.68 | 96.75 | 96.75 | 96.75 | 1 |
| 1730409960 | 96.1 | -1.55 | -1.59 | 96.8 | 96.9 | 96.1 | 292 |
| 1730323560 | 97.65 | -0.65 | -0.66 | 97.65 | 97.65 | 97.65 | 25 |
| 1730185200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
