Greenbriar Capital Share Price - GRB

0.10 (3.98%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greenbriar Capital Corp GRB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 3.98% 2.61 12:53:04
Low Price High Price Open Price Previous Close
2.59 2.64 2.59 2.51
Bid Price Ask Price Spread News
2.60 2.61 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
85 90,325 - 0.46 - 4.62
Last Trade Type Quantity Price Currency
12:53:04 68 $ 2.61 CAD

Greenbriar Capital News

Date Time Source News Article
6/02/202010:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GRB
6/02/202010:39PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GRB
6/02/202010:36PR Newswire (Canada)IIROC Trading Halt - GRB
6/02/202010:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GRB
6/02/202010:03PR Newswire (Canada)IIROC Trading Resumption - GRB
6/02/202009:59PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GRB
6/02/202009:57PR Newswire (Canada)IIROC Trading Halt - GRB
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.722.122.49191,1940.4923.11%
1 Month2.602.721.782.26166,3710.010.38%
3 Months1.394.621.332.98339,4761.2287.77%
6 Months0.534.620.522.74178,0782.08392.45%
1 Year0.744.620.462.63103,6421.87252.7%
3 Years1.324.620.462.1848,3861.2997.73%
5 Years1.504.620.352.0737,7511.1174.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:14:36