We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
INX is First to Convert Traditional Stock Shares of Public Company to Fully-Regulated Tokenized Shares Canada NewsWire NEW YORK and TORONTO, April. 3, 2023 Ground-Breaking Collaboration With...
L'OCRCVM permet la reprise de la négociation - GRB Canada NewsWire VANCOUVER, BC, le 29 juin 2022 VANCOUVER, BC, le 29 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - GRB Canada NewsWire VANCOUVER, BC, June 29, 2022 VANCOUVER, BC, June 29, 2022 /CNW/ - Trading resumes in: Company: Greenbriar Capital Corp. TSX-Venture Symbol: GRB...
Suspension de la négociation par l'OCRCVM - GRB Canada NewsWire VANCOUVER, BC, le 29 juin 2022 VANCOUVER, BC, le 29 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GRB Canada NewsWire VANCOUVER, BC, June 29, 2022 VANCOUVER, BC, June 29, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Greenbriar Capital...
Green Matters Technologies announces a MoU with Greenbriar Capital to provide heating and cooling for a 995-unit, socially responsible, near-zero carbon footprint living community in Southern...
IIROC Trading Resumption - GRB Canada NewsWire VANCOUVER, BC, June 2, 2020 VANCOUVER, BC, June 2, 2020 /CNW/ - Trading resumes in: Company: Greenbriar Capital Corp. TSX-Venture Symbol: GRB...
Suspension de la négociation par l'OCRCVM - GRB Canada NewsWire VANCOUVER, BC, le 2 juin 2020 VANCOUVER, BC, le 2 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.40845070423 | 0.71 | 0.73 | 0.61 | 4019 | 0.68393451 | CS |
4 | -0.1 | -12.5 | 0.8 | 0.81 | 0.61 | 8249 | 0.76454532 | CS |
12 | 0.24 | 52.1739130435 | 0.46 | 1.14 | 0.395 | 21908 | 0.60715774 | CS |
26 | -0.07 | -9.09090909091 | 0.77 | 1.14 | 0.37 | 22648 | 0.54425182 | CS |
52 | -0.24 | -25.5319148936 | 0.94 | 1.17 | 0.37 | 16224 | 0.6477914 | CS |
156 | -0.61 | -46.5648854962 | 1.31 | 1.59 | 0.37 | 15855 | 1.01898284 | CS |
260 | 0.2 | 40 | 0.5 | 4.62 | 0.37 | 41077 | 2.01214316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions