Greenbriar Capital Stock Price - GRB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenbriar Capital Corp GRB TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.89% 0.54 0.54 0.54 0.54 0.53 15:10:27
Bid Price Ask Price Spread Spread % News
0.52 0.59 0.07 11.86% - -
Stock Trades Traded Volume Average Volume
2 3,000 -
Last Trade Time Type Quantity Stock Price Currency
13:16:56 500 $ 0.54 CAD

Greenbriar Capital News

Date Time Source News Article
2/06/201908:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GRB
2/06/201908:19PR Newswire (Canada)IIROC Trading Resumption - GRB
2/05/201911:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GRB
2/05/201911:06PR Newswire (Canada)IIROC Trading Halt - GRB

Latest TSXV:GRB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
GRB
Greenbriar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:32:19