We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.7 | 0 | 0.00 | 0.61 | 0.71 | 0.61 | 11495 |
| 1734734400 | 0.7 | -0.01 | -1.41 | 0.65 | 0.7 | 0.65 | 6000 |
| 1734648000 | 0.71 | 0.04 | 5.97 | 0.7 | 0.73 | 0.7 | 4000 |
| 1734561600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 4094 |
| 1734475200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734388800 | 0.66 | -0.04 | -5.71 | 0.71 | 0.71 | 0.66 | 6000 |
| 1734129600 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 2500 |
| 1734043200 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 3000 |
| 1733956800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733870400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 37000 |
| 1733784000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10500 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733438400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 16649 |
| 1733352000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 11500 |
| 1733265600 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1500 |
| 1733179200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732920000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732833600 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 35000 |
| 1732747200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732660800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732574400 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.77 | 27240 |
| 1732315200 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8199999 | 3000 |
| 1732228800 | 0.85 | -0.15 | -15.00 | 0.86 | 0.9 | 0.85 | 24300 |
| 1732142400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2815 |
| 1732056000 | 1 | 0.15 | 17.65 | 0.86 | 1.1399999 | 0.86 | 88300 |
| 1731969600 | 0.85 | 0.05 | 6.25 | 0.84 | 0.88 | 0.84 | 8500 |
| 1731710400 | 0.8 | 0 | 0.00 | 0.85 | 0.88 | 0.8 | 71060 |
| 1731624000 | 0.8 | 0.09 | 12.68 | 0.78 | 0.8 | 0.75 | 33880 |
| 1731537600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 27450 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 27500 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 28200 |
| 1731105600 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 5500 |
| 1731019200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 3000 |
| 1730932800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 26523 |
| 1730846400 | 0.68 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 23800 |
| 1730760000 | 0.68 | 0.1100001 | 19.30 | 0.61 | 0.68 | 0.61 | 13597 |
| 1730497200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 400 |
| 1730410800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 57400 |
| 1730324400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730238000 | 0.58 | 0.08 | 16.00 | 0.5 | 0.61 | 0.5 | 41300 |
| 1730151600 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.49 | 52500 |
| 1729892400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 7000 |
| 1729806000 | 0.53 | 0.06 | 12.77 | 0.54 | 0.54 | 0.52 | 17500 |
| 1729719600 | 0.47 | -0.06 | -11.32 | 0.47 | 0.47 | 0.47 | 1000 |
| 1729633200 | 0.53 | 0.06 | 12.77 | 0.5 | 0.53 | 0.5 | 61570 |
| 1729546800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 23350 |
| 1729287600 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 56000 |
| 1729201200 | 0.44 | 0.035 | 8.64 | 0.43 | 0.44 | 0.43 | 4500 |
| 1729114800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1729028400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1728682800 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 37000 |
| 1728596400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 50300 |
| 1728510000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1728423600 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.395 | 55570 |
| 1728337200 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.4 | 162270 |
| 1728078000 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 23500 |
| 1727991600 | 0.44 | -0.03 | -6.38 | 0.455 | 0.455 | 0.44 | 22000 |
| 1727905200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727818800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 11500 |
| 1727732400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727473200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.48 | 13000 |
| 1727386800 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 8850 |
| 1727300400 | 0.465 | -0.02 | -4.12 | 0.47 | 0.47 | 0.465 | 5500 |
| 1727214000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
