Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc | GRB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 09:44:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 |
GRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.84 | 0.8464812 | 3,055 | -0.01 | -1.16% |
| 1 Month | 0.93 | 0.93 | 0.84 | 0.8711786 | 7,236 | -0.08 | -8.60% |
| 3 Months | 0.84 | 1.17 | 0.83 | 0.9616879 | 11,177 | 0.01 | 1.19% |
| 6 Months | 1.17 | 1.24 | 0.80 | 0.9744856 | 12,931 | -0.32 | -27.35% |
| 1 Year | 1.00 | 1.24 | 0.62 | 0.94642 | 12,563 | -0.15 | -15.00% |
| 3 Years | 1.57 | 1.90 | 0.62 | 1.28 | 18,315 | -0.72 | -45.86% |
| 5 Years | 1.06 | 4.62 | 0.46 | 2.05 | 42,363 | -0.21 | -19.81% |
GRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 4,000 |
| Apr 22 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 5,500 |
| Apr 19 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 1,520 |
| Apr 18 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.86 | 1,200 |
| Apr 17 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 16 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 1,500 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,000 |
| Apr 12 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 500 |
| Apr 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 10 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 3,000 |
| Apr 09 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.84 | 4,500 |
| Apr 08 2024 | 0.84 | -0.05 | -5.62% | 0.86 | 0.86 | 0.84 | 7,000 |
| Apr 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Apr 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Apr 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Apr 02 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 4,000 |
| Apr 01 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 3,550 |
| Mar 28 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 4,180 |
| Mar 27 2024 | 0.88 | -0.04 | -4.35% | 0.93 | 0.93 | 0.84 | 59,849 |
| Mar 26 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.92 | 0.88 | 14,798 |
| Mar 25 2024 | 0.90 | -0.03 | -3.23% | 1.00 | 1.00 | 0.90 | 1,709 |
