ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRB SEB SA

102.90
-6.40 (-5.86%)
Jun 14 2024 - Closed
Realtime Data

GRB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 103.50 -5.50 -5.05% 109.60 109.60 103.50 14
Jun 13 2024 109.00 1.00 0.93% 109.00 109.00 109.00 3
Jun 12 2024 108.00 -0.30 -0.28% 108.00 108.00 108.00 10
Jun 11 2024 108.30 -0.60 -0.55% 109.40 109.50 108.30 104
Jun 10 2024 108.90 -2.50 -2.24% 108.90 108.90 108.90 2
Jun 07 2024 111.40 0.00 0.00% 111.40 111.40 111.40 1
Jun 06 2024 111.40 0.00 0.00% 111.40 111.40 111.40 0.00
Jun 05 2024 111.40 0.60 0.54% 112.00 112.00 110.70 11
Jun 04 2024 110.80 -1.20 -1.07% 111.90 112.20 110.80 32
Jun 03 2024 112.00 -1.40 -1.23% 112.00 112.00 112.00 1
May 31 2024 113.40 -0.10 -0.09% 113.40 113.40 113.40 13
May 30 2024 113.50 0.00 0.00% 113.50 113.50 113.50 0.00
May 29 2024 113.50 0.00 0.00% 113.50 113.50 113.50 5
May 28 2024 113.50 0.20 0.18% 113.90 113.90 113.50 7
May 27 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0.00
May 24 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0.00
May 23 2024 113.30 1.40 1.25% 113.30 113.30 113.30 5
May 22 2024 111.90 -2.80 -2.44% 111.10 111.90 111.00 37
May 21 2024 114.70 0.00 0.00% 114.70 114.70 114.70 0.00
May 20 2024 114.70 0.70 0.61% 114.70 114.70 114.70 1
May 17 2024 114.00 -1.90 -1.64% 114.00 114.00 114.00 2
May 16 2024 115.90 -1.50 -1.28% 118.40 118.40 115.50 133
May 15 2024 117.40 0.90 0.77% 117.40 117.40 117.40 1
May 14 2024 116.50 0.20 0.17% 116.50 116.50 116.50 100
May 13 2024 116.30 -0.20 -0.17% 116.30 116.30 116.30 1
May 10 2024 116.50 0.40 0.34% 117.40 117.40 116.50 165
May 09 2024 116.10 2.30 2.02% 116.10 116.10 116.10 1
May 08 2024 113.80 0.00 0.00% 113.80 113.80 113.80 0.00
May 07 2024 113.80 1.10 0.98% 112.80 113.80 112.80 2
May 06 2024 112.70 2.20 1.99% 112.70 112.70 112.70 1
May 03 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0.00
May 02 2024 110.50 -1.10 -0.99% 110.80 110.80 110.50 5
Apr 30 2024 111.60 -0.30 -0.27% 112.60 112.60 111.60 9
Apr 29 2024 111.90 -2.70 -2.36% 112.40 112.40 111.80 5
Apr 26 2024 114.60 2.60 2.32% 112.70 114.60 112.70 53
Apr 25 2024 112.00 -4.10 -3.53% 111.60 114.00 111.00 11,992
Apr 24 2024 116.10 -2.00 -1.69% 118.50 118.50 116.10 1,697
Apr 23 2024 118.10 7.90 7.17% 116.40 118.10 116.40 1,330
Apr 22 2024 110.20 0.00 0.00% 110.20 110.20 110.20 0.00
Apr 19 2024 110.20 0.00 0.00% 110.20 110.20 110.20 0.00
Apr 18 2024 110.20 -0.80 -0.72% 109.90 110.20 109.90 227
Apr 17 2024 111.00 -0.50 -0.45% 111.70 111.70 111.00 59
Apr 16 2024 111.50 -2.40 -2.11% 110.40 111.50 110.40 25
Apr 15 2024 113.90 -1.60 -1.39% 113.90 113.90 113.90 6
Apr 12 2024 115.50 0.00 0.00% 115.50 115.50 115.50 0.00
Apr 11 2024 115.50 -2.20 -1.87% 115.50 115.50 115.50 100
Apr 10 2024 117.70 0.10 0.09% 117.70 117.70 117.70 3
Apr 09 2024 117.60 2.70 2.35% 117.50 117.60 117.50 9
Apr 08 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 05 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 04 2024 114.90 0.00 0.00% 114.90 114.90 114.90 0.00
Apr 03 2024 114.90 -3.00 -2.54% 115.60 115.60 114.90 66
Apr 02 2024 117.90 -2.10 -1.75% 117.90 118.50 117.50 111
Mar 28 2024 120.00 4.50 3.90% 119.70 120.00 119.70 12
Mar 27 2024 115.50 0.00 0.00% 115.50 115.50 115.50 0.00
Mar 26 2024 115.50 0.00 0.00% 115.50 115.50 115.50 0.00
Mar 25 2024 115.50 -0.10 -0.09% 115.50 115.50 115.50 1
Mar 22 2024 115.60 1.30 1.14% 115.60 115.60 115.60 123
Mar 21 2024 114.30 0.00 0.00% 114.30 114.30 114.30 0.00
Mar 20 2024 114.30 -0.40 -0.35% 114.30 114.30 114.30 4
Mar 19 2024 114.70 -1.60 -1.38% 114.80 114.80 114.70 32
Mar 18 2024 116.30 -0.10 -0.09% 116.60 116.60 116.30 49