S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SEB SA (GRB)
SEB SA (GRB) Historical

GRB SEB SA

102.90

-6.40 (-5.86%)

Jun 14 2024 - Closed

Realtime Data

GRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.50	-5.50	-5.05%	109.60	109.60	103.50	14
Jun 13 2024	109.00	1.00	0.93%	109.00	109.00	109.00	3
Jun 12 2024	108.00	-0.30	-0.28%	108.00	108.00	108.00	10
Jun 11 2024	108.30	-0.60	-0.55%	109.40	109.50	108.30	104
Jun 10 2024	108.90	-2.50	-2.24%	108.90	108.90	108.90	2
Jun 07 2024	111.40	0.00	0.00%	111.40	111.40	111.40	1
Jun 06 2024	111.40	0.00	0.00%	111.40	111.40	111.40	0.00
Jun 05 2024	111.40	0.60	0.54%	112.00	112.00	110.70	11
Jun 04 2024	110.80	-1.20	-1.07%	111.90	112.20	110.80	32
Jun 03 2024	112.00	-1.40	-1.23%	112.00	112.00	112.00	1
May 31 2024	113.40	-0.10	-0.09%	113.40	113.40	113.40	13
May 30 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0.00
May 29 2024	113.50	0.00	0.00%	113.50	113.50	113.50	5
May 28 2024	113.50	0.20	0.18%	113.90	113.90	113.50	7
May 27 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0.00
May 24 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0.00
May 23 2024	113.30	1.40	1.25%	113.30	113.30	113.30	5
May 22 2024	111.90	-2.80	-2.44%	111.10	111.90	111.00	37
May 21 2024	114.70	0.00	0.00%	114.70	114.70	114.70	0.00
May 20 2024	114.70	0.70	0.61%	114.70	114.70	114.70	1
May 17 2024	114.00	-1.90	-1.64%	114.00	114.00	114.00	2
May 16 2024	115.90	-1.50	-1.28%	118.40	118.40	115.50	133
May 15 2024	117.40	0.90	0.77%	117.40	117.40	117.40	1
May 14 2024	116.50	0.20	0.17%	116.50	116.50	116.50	100
May 13 2024	116.30	-0.20	-0.17%	116.30	116.30	116.30	1
May 10 2024	116.50	0.40	0.34%	117.40	117.40	116.50	165
May 09 2024	116.10	2.30	2.02%	116.10	116.10	116.10	1
May 08 2024	113.80	0.00	0.00%	113.80	113.80	113.80	0.00
May 07 2024	113.80	1.10	0.98%	112.80	113.80	112.80	2
May 06 2024	112.70	2.20	1.99%	112.70	112.70	112.70	1
May 03 2024	110.50	0.00	0.00%	110.50	110.50	110.50	0.00
May 02 2024	110.50	-1.10	-0.99%	110.80	110.80	110.50	5
Apr 30 2024	111.60	-0.30	-0.27%	112.60	112.60	111.60	9
Apr 29 2024	111.90	-2.70	-2.36%	112.40	112.40	111.80	5
Apr 26 2024	114.60	2.60	2.32%	112.70	114.60	112.70	53
Apr 25 2024	112.00	-4.10	-3.53%	111.60	114.00	111.00	11,992
Apr 24 2024	116.10	-2.00	-1.69%	118.50	118.50	116.10	1,697
Apr 23 2024	118.10	7.90	7.17%	116.40	118.10	116.40	1,330
Apr 22 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0.00
Apr 19 2024	110.20	0.00	0.00%	110.20	110.20	110.20	0.00
Apr 18 2024	110.20	-0.80	-0.72%	109.90	110.20	109.90	227
Apr 17 2024	111.00	-0.50	-0.45%	111.70	111.70	111.00	59
Apr 16 2024	111.50	-2.40	-2.11%	110.40	111.50	110.40	25
Apr 15 2024	113.90	-1.60	-1.39%	113.90	113.90	113.90	6
Apr 12 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0.00
Apr 11 2024	115.50	-2.20	-1.87%	115.50	115.50	115.50	100
Apr 10 2024	117.70	0.10	0.09%	117.70	117.70	117.70	3
Apr 09 2024	117.60	2.70	2.35%	117.50	117.60	117.50	9
Apr 08 2024	114.90	0.00	0.00%	114.90	114.90	114.90	0.00
Apr 05 2024	114.90	0.00	0.00%	114.90	114.90	114.90	0.00
Apr 04 2024	114.90	0.00	0.00%	114.90	114.90	114.90	0.00
Apr 03 2024	114.90	-3.00	-2.54%	115.60	115.60	114.90	66
Apr 02 2024	117.90	-2.10	-1.75%	117.90	118.50	117.50	111
Mar 28 2024	120.00	4.50	3.90%	119.70	120.00	119.70	12
Mar 27 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0.00
Mar 26 2024	115.50	0.00	0.00%	115.50	115.50	115.50	0.00
Mar 25 2024	115.50	-0.10	-0.09%	115.50	115.50	115.50	1
Mar 22 2024	115.60	1.30	1.14%	115.60	115.60	115.60	123
Mar 21 2024	114.30	0.00	0.00%	114.30	114.30	114.30	0.00
Mar 20 2024	114.30	-0.40	-0.35%	114.30	114.30	114.30	4
Mar 19 2024	114.70	-1.60	-1.38%	114.80	114.80	114.70	32
Mar 18 2024	116.30	-0.10	-0.09%	116.60	116.60	116.30	49

Tanga Resources

Wiz Co Participacoes e C... ON

BNP Paribas Issuance

Hosken Consolidated Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions