We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.30680507497 | 0.867 | 0.886 | 0.867 | 44 | 0.867 | DE |
| 4 | -0.005 | -0.560538116592 | 0.892 | 0.893 | 0.855 | 2051 | 0.86894622 | DE |
| 12 | 0.007 | 0.795454545455 | 0.88 | 0.93 | 0.836 | 3161 | 0.87941078 | DE |
| 26 | -0.137 | -13.37890625 | 1.024 | 1.024 | 0.836 | 5012 | 0.89124567 | DE |
| 52 | -0.112 | -11.2112112112 | 0.999 | 1.028 | 0.836 | 4964 | 0.91181477 | DE |
| 156 | -0.112 | -11.2112112112 | 0.999 | 1.028 | 0.836 | 4964 | 0.91181477 | DE |
| 260 | -0.112 | -11.2112112112 | 0.999 | 1.028 | 0.836 | 4964 | 0.91181477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 0.878 | 0.011 | 1.27 | 0.878 | 0.878 | 0.878 | 1000 |
| 1719865620 | 0.867 | 0 | 0.00 | 0.886 | 0.886 | 0.867 | 86 |
| 1719606360 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1719519960 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1719433560 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1719347160 | 0.867 | -0.016 | -1.81 | 0.867 | 0.867 | 0.867 | 1 |
| 1719260820 | 0.883 | -0.004 | -0.45 | 0.875 | 0.889 | 0.875 | 3809 |
| 1719001620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1718915220 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1718828820 | 0.887 | 0.012 | 1.37 | 0.887 | 0.887 | 0.887 | 175 |
| 1718742360 | 0.875 | 0.009 | 1.04 | 0.856 | 0.875 | 0.856 | 6150 |
| 1718656020 | 0.866 | 0.011 | 1.29 | 0.856 | 0.88 | 0.856 | 1324 |
| 1718396820 | 0.855 | -0.006 | -0.70 | 0.863 | 0.863 | 0.855 | 5450 |
| 1718310420 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718224020 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718137620 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1718051220 | 0.861 | -0.004 | -0.46 | 0.861 | 0.861 | 0.861 | 1 |
| 1717792020 | 0.865 | -0.027 | -3.03 | 0.893 | 0.893 | 0.865 | 3512 |
| 1717705620 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717619220 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717532820 | 0.892 | 0.004 | 0.45 | 0.892 | 0.892 | 0.892 | 1 |
| 1717446420 | 0.888 | -0.02 | -2.20 | 0.905 | 0.905 | 0.888 | 94 |
| 1717187220 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1717100820 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1717014420 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1716928020 | 0.908 | 0.021 | 2.37 | 0.908 | 0.908 | 0.908 | 80 |
| 1716841560 | 0.887 | 0.024 | 2.78 | 0.887 | 0.887 | 0.887 | 5740 |
| 1716582420 | 0.863 | -0.026 | -2.92 | 0.863 | 0.863 | 0.863 | 1 |
| 1716496020 | 0.889 | 0.009 | 1.02 | 0.893 | 0.893 | 0.889 | 12012 |
| 1716409560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716323160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716236760 | 0.88 | -0.011 | -1.23 | 0.88 | 0.88 | 0.88 | 150 |
| 1715977620 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715891220 | 0.891 | -0.019 | -2.09 | 0.891 | 0.891 | 0.891 | 1 |
| 1715804820 | 0.91 | 0.017 | 1.90 | 0.93 | 0.93 | 0.894 | 21652 |
| 1715718420 | 0.893 | -0.022 | -2.40 | 0.913 | 0.913 | 0.893 | 405 |
| 1715631960 | 0.915 | 0.01 | 1.10 | 0.915 | 0.915 | 0.915 | 269 |
| 1715372820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1715286420 | 0.905 | 0.01 | 1.12 | 0.899 | 0.905 | 0.899 | 2002 |
| 1715200020 | 0.895 | 0.038 | 4.43 | 0.89 | 0.914 | 0.89 | 7600 |
| 1715113620 | 0.857 | -0.018 | -2.06 | 0.878 | 0.878 | 0.857 | 256 |
| 1715027220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714768020 | 0.875 | 0.017 | 1.98 | 0.875 | 0.875 | 0.875 | 5800 |
| 1714681560 | 0.858 | -0.009 | -1.04 | 0.862 | 0.862 | 0.836 | 3833 |
| 1714508820 | 0.867 | 0.008 | 0.93 | 0.867 | 0.867 | 0.867 | 300 |
| 1714422420 | 0.859 | -0.006 | -0.69 | 0.859 | 0.859 | 0.859 | 15000 |
| 1714163220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1714076820 | 0.865 | -0.006 | -0.69 | 0.837 | 0.865 | 0.837 | 5765 |
| 1713990360 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1713903960 | 0.871 | 0.035 | 4.19 | 0.875 | 0.875 | 0.871 | 212 |
| 1713817620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1713558420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1713472020 | 0.836 | -0.002 | -0.24 | 0.836 | 0.836 | 0.836 | 1 |
| 1713385620 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1713299220 | 0.838 | -0.012 | -1.41 | 0.838 | 0.838 | 0.838 | 4582 |
| 1713212820 | 0.85 | -0.001 | -0.12 | 0.871 | 0.871 | 0.85 | 139 |
| 1712953620 | 0.851 | 0.001 | 0.12 | 0.851 | 0.851 | 0.851 | 1500 |
| 1712867220 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 1200 |
| 1712780760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712694360 | 0.87 | -0.013 | -1.47 | 0.88 | 0.88 | 0.87 | 1540 |
| 1712607960 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 12 |
| 1712348760 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712262360 | 0.883 | 0.008 | 0.91 | 0.861 | 0.883 | 0.861 | 2401 |
| 1712175960 | 0.875 | -0.012 | -1.35 | 0.881 | 0.881 | 0.875 | 9528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
