Greencoat Renewables Share Price - GRP

0.005 (0.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greencoat Renewables Plc GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.005 0.41% 1.21 10:23:55
Open Price Low Price High Price Close Price Previous Close
1.205 1.20 1.21 1.21 1.205
Bid Price Ask Price Spread News
1.205 1.21 0.005 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54 137,796 1.21 € 166,471 € - 1.12 - 1.275
Last Trade Type Quantity Price Currency
10:57:43 O 1,143 1.2052 € EUR
Industry Sector

Greencoat Renewables Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
896.90M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Renewables News

Date Time Source News Article
4/01/202103:59Alliance NewsJohn Laing continues move from renewables, invests in fibre..
4/01/202101:00UK Regulatory (RNS & others)Greencoat Renewables PLC Acquisition of 35.6MW Glencarbry..
3/31/202101:00UK Regulatory (RNS & others)Greencoat Renewables PLC Notice of AGM
3/10/202104:37UK Regulatory (RNS & others)Greencoat Renewables PLC Update on Migration of GRP Shares
3/08/202103:25UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
3/01/202105:22Alliance NewsTRADING UPDATES: CentralNic revenue doubles; Augean swing to..
3/01/202101:00UK Regulatory (RNS & others)Greencoat Renewables PLC Final Results Announcement

Greencoat Renewables Discussion Forums - GRP

Historical GRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.211.17251.19214,2580.032.54%
1 Month1.161.211.1451.18130,2060.054.31%
3 Months1.171.271.1351.19379,6400.043.42%
6 Months1.,8090.032.54%
1 Year1.161.2751.121.18343,4950.054.31%
3 Years1.031.2750.931.13925,5150.1817.48%
5 Years1.04751.2750.931.12782,8220.162515.51%
Your Recent History
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 20:37:19