Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 149,451 |
|
|||||
| News | - | ||||||
| Day High | 0.866 | Low High |
|||||
| Day Low | 0.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 1.90% | 0.858 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.866 | 0.86 | 0.866 | 0.858 | 0.842 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 149,451 | 0.862 € | 128,827 € | - | 0.816 - 1.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:53 | O | 20,124 | 0.85964 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 981.47M | 1.14B | - | 510k | 69.49M | 0.06 | 14.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
Greencoat Renewables inks 10 year PPA with Keppel DC REITGreencoat Renewables Discussion Forums - GRP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2008 | 17:41 | - | Grant in a strong uptrend... |
| 2/29/2008 | 16:30 | - | iBox updated this evening... |
| 1/01/2008 | 04:25 | - | Drilling Down |
| 11/30/2007 | 16:58 | - | I don't trust the recent run in Grant |
| 10/25/2007 | 14:58 | - | Make or break time for GRP. See |
| 9/01/2007 | 19:31 | - | Grant Prideco on the verge of breaking the |
| 6/20/2007 | 18:05 | - | GRP Street.com recommendation |
| 4/03/2007 | 16:29 | - | Don't Take Grant Prideco for Granted |
Historical GRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.828 | 0.866 | 0.816 | 0.836985 | 329,968 | 0.03 | 3.62% |
| 1 Month | 0.876 | 0.896 | 0.816 | 0.845199 | 243,731 | -0.018 | -2.05% |
| 3 Months | 0.918 | 0.924 | 0.816 | 0.867617 | 263,609 | -0.06 | -6.54% |
| 6 Months | 0.897 | 1.015 | 0.816 | 0.909503 | 311,357 | -0.039 | -4.35% |
| 1 Year | 1.07 | 1.105 | 0.816 | 0.960784 | 303,027 | -0.212 | -19.81% |
| 3 Years | 1.19 | 1.255 | 0.816 | 1.11 | 477,867 | -0.332 | -27.90% |
| 5 Years | 1.085 | 1.275 | 0.816 | 1.15 | 626,143 | -0.227 | -20.92% |
