Greencoat Renewables Quote - GRP

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.858

Bid

0.85

Ask

0.87

Volume

65,145

0.858 Day's Range 0.858

0.802 52 Week Range 1.015

Market Cap

955.678M

Previous Close

0.85

Open

0.858

Last Trade

0.858

(UT)

Last Trade Time

Financial Volume

55,894 €

VWAP

0.858

Average Volume (3m)

517,343

Shares Outstanding

1,113,843,585

Dividend Yield

7.86%

PE Ratio

13.78

Earnings Per Share (EPS)

0.06

Revenue

510k

Net Profit

69.49M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.greencoat-renewables.com

Headquarters

Dublin, Irl

Founded

Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.85 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.802 € to 1.015 €.

Greencoat Renewables currently has 1,113,843,585 shares outstanding. The market capitalization of Greencoat Renewables is 946.77 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 13.78.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	0.941176470588	0.85	0.87	0.83	112497	0.85734736	DE
4	-0.06	-6.53594771242	0.918	0.918	0.802	401284	0.8297442	DE
12	-0.089	-9.39809926082	0.947	0.964	0.802	517343	0.90504477	DE
26	-0.04	-4.45434298441	0.898	0.964	0.802	403725	0.90886515	DE
52	-0.092	-9.68421052632	0.95	1.015	0.802	328000	0.90637825	DE
156	-0.217	-20.1860465116	1.075	1.255	0.802	451051	1.06821789	DE
260	-0.312	-26.6666666667	1.17	1.275	0.802	579214	1.12787293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

RainMaker2213 4 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 11 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 12 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

Konaploinks 13 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

IONQ

Golden Cross 16 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

ILLR

Golden Cross 16 minutes ago

ILLR

giveit2me 17 minutes ago

xlm interplanetary crypto? first steps are in the making

XLMUSD

Ppastis 21 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

LWLG

Konaploinks 23 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

IONQ

DP1011 30 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

PHIL

Konaploinks 32 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 37 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 43 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 48 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 50 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 54 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 55 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 1 hour ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 1 hour ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 1 hour ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 2 hours ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 2 hours ago

Damn right! And these basher turds will be flushed.

IONQ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greencoat Renewables Plc (GRP) Share Price

Greencoat Renewables Plc (GRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Greencoat Renewables Plc

Ask ADVFN Intelligence (AI)

GRP Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%