Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.856 | 0.85 | 0.864 | 0.84 | 0.85 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.864 | 0.816 | 0.835627 | 217,929 | -0.02 | -2.33% |
| 1 Month | 0.86 | 0.896 | 0.816 | 0.848254 | 221,231 | -0.02 | -2.33% |
| 3 Months | 0.93 | 0.938 | 0.816 | 0.87007 | 249,995 | -0.09 | -9.68% |
| 6 Months | 0.90 | 1.015 | 0.816 | 0.910973 | 306,474 | -0.06 | -6.67% |
| 1 Year | 1.1025 | 1.105 | 0.816 | 0.963289 | 301,253 | -0.2625 | -23.81% |
| 3 Years | 1.20 | 1.255 | 0.816 | 1.11 | 474,896 | -0.36 | -30.00% |
| 5 Years | 1.085 | 1.275 | 0.816 | 1.15 | 623,837 | -0.245 | -22.58% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
| Apr 18 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
| Apr 17 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
| Apr 16 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
| Apr 15 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
| Apr 12 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
| Apr 11 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
| Apr 10 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
| Apr 09 2024 | 0.848 | -0.016 | -1.85% | 0.85 | 0.862 | 0.848 | 289,639 |
| Apr 08 2024 | 0.864 | -0.002 | -0.23% | 0.866 | 0.87 | 0.864 | 94,376 |
| Apr 05 2024 | 0.866 | 0.00 | 0.00% | 0.879 | 0.886 | 0.866 | 59,312 |
| Apr 04 2024 | 0.866 | 0.004 | 0.46% | 0.86 | 0.878 | 0.86 | 139,340 |
| Apr 03 2024 | 0.862 | 0.014 | 1.65% | 0.86 | 0.87 | 0.86 | 221,676 |
| Apr 02 2024 | 0.848 | -0.006 | -0.70% | 0.85 | 0.896 | 0.848 | 893,000 |
| Mar 28 2024 | 0.854 | 0.006 | 0.71% | 0.86 | 0.878 | 0.854 | 164,428 |
| Mar 27 2024 | 0.848 | -0.002 | -0.24% | 0.868 | 0.868 | 0.848 | 123,639 |
| Mar 26 2024 | 0.85 | -0.01 | -1.16% | 0.876 | 0.876 | 0.85 | 165,024 |
| Mar 25 2024 | 0.86 | 0.004 | 0.47% | 0.874 | 0.874 | 0.86 | 367,319 |
| Mar 22 2024 | 0.856 | -0.004 | -0.47% | 0.86 | 0.864 | 0.856 | 182,578 |
| Mar 21 2024 | 0.86 | -0.004 | -0.46% | 0.87 | 0.87 | 0.86 | 67,642 |
| Mar 20 2024 | 0.864 | 0.004 | 0.47% | 0.866 | 0.866 | 0.852 | 255,099 |
