User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

GRP

Greencoat Renewables Historical Data - GRP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greencoat Renewables Plc GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.1675 10:35:11
Open Price Low Price High Price Close Price Previous Close
1.17 1.165 1.17 1.1675 1.1675
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1951.1951.1651.1842,331-0.0275-2.3%
1 Month1.191.2151.1651.2095,333-0.0225-1.89%
3 Months1.211.221.1351.18225,042-0.0425-3.51%
6 Months1.1951.271.131.18368,774-0.0275-2.3%
1 Year1.161.2751.12251.19331,2170.00750.65%
3 Years1.0451.2750.931.13921,2170.122511.72%
5 Years1.04751.2750.931.12770,3850.1211.46%

GRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.1675 0.00 0.0% 1.17 1.17 1.165 22,493
May 06 2021 1.1675 -0.01 -0.64% 1.17 1.17 1.1675 46,222
May 05 2021 1.175 -0.01 -0.84% 1.175 1.175 1.17 21,906
May 04 2021 1.185 0.00 0.0% 1.18 1.195 1.17 47,532
Apr 30 2021 1.185 0.00 0.0% 1.195 1.195 1.185 53,664
Apr 29 2021 1.185 -0.01 -0.42% 1.185 1.19 1.185 91,153
Apr 28 2021 1.19 0.01 0.63% 1.18 1.19 1.17 75,555
Apr 27 2021 1.1825 0.01 0.42% 1.185 1.195 1.1825 93,253
Apr 26 2021 1.1775 -0.01 -0.63% 1.18 1.18 1.1775 9,135
Apr 23 2021 1.185 -0.01 -0.42% 1.19 1.19 1.185 53,528
Apr 22 2021 1.19 0.00 -0.21% 1.19 1.195 1.19 171,269
Apr 21 2021 1.1925 0.00 -0.21% 1.215 1.215 1.19 458,539
Apr 20 2021 1.195 -0.01 -0.62% 1.20 1.20 1.195 38,926
Apr 19 2021 1.2025 -0.01 -0.62% 1.20 1.21 1.20 80,722
Apr 16 2021 1.21 0.01 0.83% 1.21 1.21 1.195 104,908
Apr 15 2021 1.20 -0.01 -0.83% 1.21 1.21 1.20 54,857
Apr 14 2021 1.21 0.00 0.0% 1.205 1.215 1.205 63,069
Apr 13 2021 1.21 0.00 0.0% 1.215 1.215 1.205 112,021
Apr 12 2021 1.21 0.00 0.41% 1.205 1.21 1.20 137,796
Apr 09 2021 1.205 0.01 0.84% 1.19 1.205 1.19 97,272
See More Historical Prices »
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:14:03