We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 26.25 | 0.8 | 0.825 | 0.755 | 289 | 0.778329 | DE |
| 4 | 0.19 | 23.1707317073 | 0.82 | 0.825 | 0.7 | 277 | 0.75851294 | DE |
| 12 | -0.1299999 | -11.4035010003 | 1.1399999 | 1.5 | 0.7 | 1492 | 0.99203728 | DE |
| 26 | -0.08 | -7.33944954128 | 1.09 | 1.62 | 0.7 | 1317 | 1.03289926 | DE |
| 52 | -1.765 | -63.6036036036 | 2.775 | 2.78 | 0.7 | 1361 | 1.34941058 | DE |
| 156 | -2.4 | -70.3812316716 | 3.41 | 3.49 | 0.7 | 1299 | 1.66708141 | DE |
| 260 | -2.4 | -70.3812316716 | 3.41 | 3.49 | 0.7 | 1299 | 1.66708141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736458020 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 508 |
| 1736371620 | 0.79 | 0.025 | 3.27 | 0.79 | 0.79 | 0.79 | 140 |
| 1736285220 | 0.765 | -0.035 | -4.38 | 0.825 | 0.825 | 0.765 | 22 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 485 |
| 1735853220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735334820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734989220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734730020 | 0.7 | -0.12 | -14.63 | 0.7 | 0.7 | 0.7 | 450 |
| 1734643620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734557220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734470820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734384420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734125220 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 56 |
| 1734038820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733952420 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 1000 |
| 1733866020 | 0.835 | 0.0200001 | 2.45 | 0.795 | 0.835 | 0.795 | 845 |
| 1733779620 | 0.8149999 | -0.07 | -7.91 | 0.89 | 0.89 | 0.8149999 | 19 |
| 1733520420 | 0.885 | 0.08 | 9.94 | 0.85 | 0.885 | 0.85 | 141 |
| 1733434020 | 0.805 | -0.055 | -6.40 | 0.805 | 0.805 | 0.805 | 383 |
| 1733347620 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.86 | 5 |
| 1733261220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733174820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732915620 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 100 |
| 1732829220 | 0.96 | 0.155 | 19.25 | 0.96 | 0.96 | 0.96 | 1000 |
| 1732742760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732656360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732569960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732310760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732224360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732137960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732051560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731965160 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731705960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731619560 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.805 | 5 |
| 1731533160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1400 |
| 1731446820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731360420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731101220 | 0.84 | 0.06 | 7.69 | 0.84 | 0.84 | 0.84 | 104 |
| 1731014760 | 0.78 | -0.16 | -17.02 | 0.83 | 0.83 | 0.78 | 518 |
| 1730928360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730841960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730755560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730496360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730409960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730323560 | 0.94 | 0.065 | 7.43 | 0.94 | 0.94 | 0.94 | 1000 |
| 1730237160 | 0.875 | -0.275 | -23.91 | 1.05 | 1.05 | 0.875 | 6263 |
| 1730150760 | 1.1499999 | 0.1 | 9.52 | 1.34 | 1.5 | 1.1499999 | 6726 |
| 1729887960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729801560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729715160 | 1.05 | -0.09 | -7.89 | 1.08 | 1.08 | 0.98 | 12140 |
| 1729628760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729542360 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1729283160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729196760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729110360 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 8445 |
| 1729024020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728937620 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 2155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
