ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GRT1)

0.70
-0.025
(-3.45%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.675
Ask
0.72
Volume
0.00
0.00 Day's Range 0.00
0.70 52 Week Range 3.005
Previous Close
0.725
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,867
Financial Volume
-
VWAP
-

GRT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.70.74500.7DE
4-0.26-27.08333333330.960.960.74000.85630908DE
12-0.56-44.44444444441.261.50.718671.04918106DE
26-0.37-34.57943925231.071.620.713391.03789598DE
52-2.285-76.54941373532.9853.0050.715961.60556191DE
156-2.71-79.47214076253.413.490.713261.67234772DE
260-2.71-79.47214076253.413.490.713261.67234772DE

GRT1 - Frequently Asked Questions (FAQ)

What is the current GreenPower Motor share price?
The current share price of GreenPower Motor is 0.70 €
What is the 1 year trading range for GreenPower Motor share price?
GreenPower Motor has traded in the range of 0.70 € to 3.005 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
x993231 x993231 4 minutes ago
The market will close a 1:00 today.

X
LWLG
peafunke peafunke 5 minutes ago
Morning Jake.  Over under that ST3 will release something ... anything today ?

10 to 1 ?  100 to 1?  OS amount to 1?


TPTW
SantaZar SantaZar 5 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
SantaZar SantaZar 5 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
VoyagerRealm96 VoyagerRealm96 6 minutes ago
Really bro
tw0122 tw0122 6 minutes ago
.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m
RVSN
SantaZar SantaZar 6 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
boi568 boi568 6 minutes ago
Aha! I was right.
AVXL
BigBang BigBang 7 minutes ago
Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.
COOP
VoyagerRealm96 VoyagerRealm96 7 minutes ago
Go duck yourself admins
boi568 boi568 7 minutes ago
I don't have a personalized set of odds of approval. I rely on the EMA's own stats.
AVXL
Dingbatt Dingbatt 8 minutes ago
After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts
RNVA
dexprs dexprs 8 minutes ago
I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.
NKE
frrol frrol 8 minutes ago
PS may get some analyst buy reiterations in next few weeks.
AVXL
gshores gshores 9 minutes ago
Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.
SPZI
barnstormer barnstormer 10 minutes ago
True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Merry Christmas to you also, Larry !
tw0122 tw0122 11 minutes ago
At $12+ 200%
CREV
AugustaFriends AugustaFriends 12 minutes ago
$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️
ASST
glenn1919 glenn1919 12 minutes ago
PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
Louinjaxxx Louinjaxxx 12 minutes ago
An amusing post, that was!  The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p
AXXA
jonestint jonestint 12 minutes ago
Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am
CLNV
xxxx xxxx 13 minutes ago
nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828
ELONUSD

Your Recent History

Delayed Upgrade Clock