Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabriel Resources Ltd | GRZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 |
GRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0098 | 0.0062 | 0.007999 | 373,702 | -0.0002 | -3.23% |
| 1 Month | 0.012 | 0.0138 | 0.0052 | 0.007733 | 353,500 | -0.006 | -50.00% |
| 3 Months | 0.456 | 0.615 | 0.0052 | 0.024364 | 544,347 | -0.45 | -98.68% |
| 6 Months | 0.25 | 0.615 | 0.0052 | 0.035084 | 318,332 | -0.244 | -97.60% |
| 1 Year | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
| 3 Years | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
| 5 Years | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
GRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.007 | 0.0008 | 12.90% | 0.0064 | 0.007 | 0.0062 | 727,900 |
| May 16 2024 | 0.0062 | -0.0012 | -16.22% | 0.0062 | 0.0062 | 0.0062 | 170,000 |
| May 15 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 0.0074 | 6,657 |
| May 14 2024 | 0.007 | -0.0028 | -28.57% | 0.0078 | 0.0098 | 0.007 | 249,400 |
| May 13 2024 | 0.0098 | 0.0034 | 53.13% | 0.0062 | 0.0098 | 0.0062 | 714,552 |
| May 10 2024 | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0064 | 0.0062 | 100,001 |
| May 09 2024 | 0.0062 | -0.001 | -13.89% | 0.007 | 0.007 | 0.0058 | 555,000 |
| May 08 2024 | 0.0072 | 0.0002 | 2.86% | 0.0066 | 0.0072 | 0.0066 | 237,900 |
| May 07 2024 | 0.007 | 0.00 | 0.00% | 0.0066 | 0.007 | 0.0066 | 90,000 |
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
| May 03 2024 | 0.007 | 0.001 | 16.67% | 0.0062 | 0.0078 | 0.0058 | 560,848 |
| May 02 2024 | 0.006 | -0.0062 | -50.82% | 0.009 | 0.009 | 0.0052 | 1,900,580 |
| Apr 30 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 134,279 |
| Apr 29 2024 | 0.0122 | -0.0006 | -4.69% | 0.0132 | 0.0132 | 0.0122 | 55,632 |
| Apr 26 2024 | 0.0128 | 0.0022 | 20.75% | 0.0134 | 0.0134 | 0.0128 | 67,550 |
| Apr 25 2024 | 0.0106 | 0.0004 | 3.92% | 0.0116 | 0.0128 | 0.0106 | 702,388 |
| Apr 24 2024 | 0.0102 | -0.0004 | -3.77% | 0.0106 | 0.0124 | 0.0102 | 189,673 |
| Apr 23 2024 | 0.0106 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0106 | 65,141 |
| Apr 22 2024 | 0.0106 | -0.0006 | -5.36% | 0.012 | 0.0122 | 0.0106 | 184,000 |
