Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentex Corp. | GTX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.63% | 31.80 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.60 |
GTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.80 | 31.99 | 93 | -0.20 | -0.62% |
| 1 Month | 32.40 | 32.80 | 31.40 | 32.23 | 131 | -0.60 | -1.85% |
| 3 Months | 33.00 | 34.40 | 31.40 | 33.09 | 171 | -1.20 | -3.64% |
| 6 Months | 28.00 | 34.40 | 28.00 | 31.71 | 263 | 3.80 | 13.57% |
| 1 Year | 30.40 | 34.40 | 26.80 | 31.44 | 230 | 1.40 | 4.61% |
| 3 Years | 27.03 | 34.40 | 24.80 | 29.43 | 272 | 4.77 | 17.65% |
| 5 Years | 29.82 | 34.40 | 24.80 | 29.43 | 269 | 1.98 | 6.64% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 10 |
| May 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 14 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 175 |
| May 13 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 32.60 | 80 |
| May 10 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 09 2024 | 32.20 | 0.00 | 0.00% | 32.40 | 32.40 | 32.20 | 171 |
| May 08 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 07 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 1 |
| May 06 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 03 2024 | 31.60 | -0.40 | -1.25% | 31.40 | 31.60 | 31.40 | 87 |
| May 02 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 4 |
| Apr 30 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 29 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 26 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 25 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 150 |
| Apr 24 2024 | 32.20 | 0.40 | 1.26% | 32.40 | 32.40 | 32.20 | 500 |
| Apr 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| Apr 22 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 85 |
| Apr 19 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
