Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gateway Real Estate AG | GTY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -2.22% | 0.44 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.478 | 0.40 | 0.478 | 0.44 | 0.45 |
GTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.478 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.35 | 0.478 | 0.29 | 0.394623 | 2,077 | 0.09 | 25.71% |
3 Months | 0.83 | 0.855 | 0.29 | 0.51314 | 1,893 | -0.39 | -46.99% |
6 Months | 0.795 | 1.09 | 0.29 | 0.668837 | 1,369 | -0.355 | -44.65% |
1 Year | 3.02 | 3.40 | 0.29 | 1.50 | 1,404 | -2.58 | -85.43% |
3 Years | 2.90 | 7.10 | 0.29 | 3.90 | 7,168 | -2.46 | -84.83% |
5 Years | 3.72 | 7.10 | 0.29 | 3.66 | 9,405 | -3.28 | -88.17% |
GTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.40 | 0.06 | 17.65% | 0.478 | 0.478 | 0.40 | 2,600 |
Jun 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 07 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 05 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 04 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Jun 03 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 31 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 30 2024 | 0.34 | -0.118 | -25.76% | 0.40 | 0.40 | 0.34 | 900 |
May 29 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
May 28 2024 | 0.458 | 0.068 | 17.44% | 0.458 | 0.458 | 0.458 | 3,000 |
May 27 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 17 2024 | 0.39 | 0.07 | 21.88% | 0.29 | 0.39 | 0.29 | 1,584 |
May 16 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 2,000 |
May 15 2024 | 0.40 | -0.04 | -9.09% | 0.35 | 0.40 | 0.35 | 2,900 |
May 14 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
May 13 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |