We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -2.0814479638 | 0.5525 | 0.5545 | 0.518 | 549 | 0.52687037 | DE |
| 4 | 0.0105 | 1.97926484449 | 0.5305 | 0.5659999 | 0.516 | 2682 | 0.54353723 | DE |
| 12 | 0.1398 | 34.8454636092 | 0.4012 | 0.591 | 0.4012 | 6159 | 0.4552878 | DE |
| 26 | -0.0735 | -11.9609438568 | 0.6145 | 0.7395 | 0.3822 | 7803 | 0.50149347 | DE |
| 52 | -0.189 | -25.8904109589 | 0.73 | 0.7585 | 0.3822 | 6947 | 0.55611214 | DE |
| 156 | -0.189 | -25.8904109589 | 0.73 | 0.7585 | 0.3822 | 6947 | 0.55611214 | DE |
| 260 | -0.189 | -25.8904109589 | 0.73 | 0.7585 | 0.3822 | 6947 | 0.55611214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.5545 | 0.026 | 4.92 | 0.518 | 0.5545 | 0.518 | 4800 |
| 1719347160 | 0.5285 | 0.004 | 0.76 | 0.5275 | 0.5285 | 0.5275 | 801 |
| 1719260820 | 0.5245 | -0.028 | -5.07 | 0.547 | 0.547 | 0.5245 | 821 |
| 1719001620 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1718915220 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1718828820 | 0.5525 | 0.0205 | 3.85 | 0.5525 | 0.5525 | 0.5525 | 25 |
| 1718742360 | 0.532 | -0.0215 | -3.88 | 0.5225 | 0.532 | 0.5225 | 1342 |
| 1718656020 | 0.5535 | -0.0065 | -1.16 | 0.5515 | 0.5535 | 0.5255 | 1725 |
| 1718396820 | 0.56 | 0.027 | 5.07 | 0.56 | 0.56 | 0.56 | 10 |
| 1718310420 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1718224020 | 0.533 | 0.0075 | 1.43 | 0.533 | 0.533 | 0.533 | 800 |
| 1718137620 | 0.5255 | -0.0405 | -7.16 | 0.5255 | 0.5255 | 0.5255 | 800 |
| 1718051220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1717792020 | 0.5659999 | 0.0214999 | 3.95 | 0.5595 | 0.5659999 | 0.5335 | 1068 |
| 1717705620 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1717619220 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1717532820 | 0.5445 | -0.003 | -0.55 | 0.5445 | 0.5445 | 0.5445 | 30 |
| 1717446420 | 0.5475 | 0.0105 | 1.96 | 0.5485 | 0.5485 | 0.52 | 22209 |
| 1717187220 | 0.537 | 0.0065 | 1.23 | 0.5485 | 0.5485 | 0.516 | 6100 |
| 1717100820 | 0.5305 | 0 | 0.00 | 0.5305 | 0.5305 | 0.5305 | 0 |
| 1717014420 | 0.5305 | -0.0455 | -7.90 | 0.5305 | 0.5305 | 0.5305 | 1818 |
| 1716927960 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1716841560 | 0.5759999 | 0.0524999 | 10.03 | 0.5759999 | 0.5759999 | 0.5759999 | 1100 |
| 1716582420 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716496020 | 0.5235 | -0.0495 | -8.64 | 0.559 | 0.559 | 0.5235 | 2301 |
| 1716409560 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1716323160 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1716236760 | 0.5729999 | -0.018 | -3.05 | 0.5715 | 0.5729999 | 0.5715 | 9000 |
| 1715977620 | 0.591 | 0.038 | 6.87 | 0.562 | 0.591 | 0.562 | 9740 |
| 1715891220 | 0.553 | 0.0105 | 1.94 | 0.55 | 0.553 | 0.55 | 21 |
| 1715804820 | 0.5425 | 0.0400001 | 7.96 | 0.5709999 | 0.5709999 | 0.5425 | 135 |
| 1715718420 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1715632020 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1715372820 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1715286420 | 0.5024999 | -0.0095 | -1.86 | 0.5024999 | 0.5024999 | 0.5024999 | 1 |
| 1715200020 | 0.512 | -0.0225 | -4.21 | 0.512 | 0.512 | 0.512 | 60 |
| 1715113620 | 0.5345 | 0.0045 | 0.85 | 0.5335 | 0.5345 | 0.506 | 118 |
| 1715027220 | 0.53 | 0.0316 | 6.34 | 0.5285 | 0.53 | 0.5285 | 1216 |
| 1714767960 | 0.4984 | 0 | 0.00 | 0.4984 | 0.4984 | 0.4984 | 0 |
| 1714681560 | 0.4984 | -0.0046 | -0.91 | 0.527 | 0.527 | 0.4978 | 4243 |
| 1714508820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1714422420 | 0.503 | 0.0532 | 11.83 | 0.503 | 0.503 | 0.503 | 11530 |
| 1714163220 | 0.4498 | 0 | 0.00 | 0.4498 | 0.4498 | 0.4498 | 0 |
| 1714076820 | 0.4498 | 0.0338 | 8.13 | 0.4498 | 0.4498 | 0.4498 | 3200 |
| 1713990420 | 0.416 | -0.003 | -0.72 | 0.416 | 0.416 | 0.416 | 2000 |
| 1713903960 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 8000 |
| 1713817560 | 0.419 | -0.01 | -2.33 | 0.42 | 0.424 | 0.4102 | 15261 |
| 1713558420 | 0.429 | 0.0088 | 2.09 | 0.4102 | 0.429 | 0.4102 | 4531 |
| 1713472020 | 0.4202 | -0.0128 | -2.96 | 0.4202 | 0.4202 | 0.4202 | 1 |
| 1713385620 | 0.433 | 0.0042 | 0.98 | 0.4222 | 0.433 | 0.4222 | 5180 |
| 1713299220 | 0.4288 | 0 | 0.00 | 0.4288 | 0.4288 | 0.4288 | 0 |
| 1713212820 | 0.4288 | -0.0162 | -3.64 | 0.428 | 0.4508 | 0.4254 | 3265 |
| 1712953620 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712867220 | 0.445 | 0.0246 | 5.85 | 0.4412 | 0.445 | 0.4412 | 11000 |
| 1712780760 | 0.4204 | 0 | 0.00 | 0.4204 | 0.4204 | 0.4204 | 0 |
| 1712694360 | 0.4204 | 0.0154 | 3.80 | 0.433 | 0.433 | 0.4204 | 17719 |
| 1712607960 | 0.405 | 0 | 0.00 | 0.4326 | 0.4326 | 0.4042 | 7660 |
| 1712348820 | 0.405 | -0.0134 | -3.20 | 0.4074 | 0.4074 | 0.405 | 81618 |
| 1712262360 | 0.4184 | -0.0032 | -0.76 | 0.4102 | 0.4194 | 0.4102 | 6131 |
| 1712175960 | 0.4216 | -0.017 | -3.88 | 0.4012 | 0.4232 | 0.4012 | 3766 |
| 1712089560 | 0.4386 | 0.0178 | 4.23 | 0.4222 | 0.4386 | 0.4099999 | 4144 |
| 1711661160 | 0.4208 | 0.0008 | 0.19 | 0.4082 | 0.4366 | 0.3822 | 76561 |
| 1711574820 | 0.42 | -0.03 | -6.67 | 0.4318 | 0.4318 | 0.4014 | 26516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
