We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.04918032787 | 0.732 | 0.733 | 0.7025 | 4949 | 0.73192368 | DE |
| 4 | 0.032 | 4.67153284672 | 0.685 | 0.759 | 0.685 | 6515 | 0.72644156 | DE |
| 12 | -0.0625 | -8.01796023092 | 0.7795 | 0.8225 | 0.685 | 6964 | 0.75149829 | DE |
| 26 | 0.1825 | 34.144059869 | 0.5345 | 0.8225 | 0.5024999 | 6873 | 0.6810168 | DE |
| 52 | 0.116 | 19.3011647255 | 0.601 | 0.8225 | 0.3822 | 7373 | 0.56013996 | DE |
| 156 | -0.013 | -1.78082191781 | 0.73 | 0.8225 | 0.3822 | 6881 | 0.58402441 | DE |
| 260 | -0.013 | -1.78082191781 | 0.73 | 0.8225 | 0.3822 | 6881 | 0.58402441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1741642020 | 0.733 | 0.0115 | 1.59 | 0.7215 | 0.733 | 0.7215 | 2500 |
| 1741382820 | 0.7215 | -0.0105 | -1.43 | 0.731 | 0.731 | 0.7025 | 346 |
| 1741296420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1741210020 | 0.732 | 0.0185 | 2.59 | 0.732 | 0.732 | 0.732 | 12000 |
| 1741123620 | 0.7135 | -0.016 | -2.19 | 0.7135 | 0.7135 | 0.7135 | 1 |
| 1741037220 | 0.7295 | 0.0055 | 0.76 | 0.7445 | 0.7445 | 0.7145 | 11005 |
| 1740778020 | 0.724 | 0.009 | 1.26 | 0.705 | 0.7385 | 0.7015 | 21700 |
| 1740691620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1740605220 | 0.715 | 0.0005 | 0.07 | 0.715 | 0.715 | 0.715 | 170 |
| 1740518820 | 0.7145 | -0.005 | -0.69 | 0.711 | 0.7395 | 0.711 | 3759 |
| 1740432420 | 0.7195 | -0.0185 | -2.51 | 0.7445 | 0.7445 | 0.7195 | 29 |
| 1740173220 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1740086820 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1740000420 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1739914020 | 0.738 | 0.0065 | 0.89 | 0.738 | 0.738 | 0.738 | 2200 |
| 1739827620 | 0.7315 | 0.0085 | 1.18 | 0.75 | 0.759 | 0.7315 | 5149 |
| 1739568420 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739482020 | 0.723 | 0.013 | 1.83 | 0.685 | 0.723 | 0.685 | 19320 |
| 1739395620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739309220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739222820 | 0.71 | 0.012 | 1.72 | 0.71 | 0.71 | 0.71 | 1 |
| 1738963620 | 0.698 | -0.03 | -4.12 | 0.726 | 0.726 | 0.698 | 16 |
| 1738877220 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1738790820 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1738704420 | 0.728 | -0.0025 | -0.34 | 0.729 | 0.729 | 0.728 | 1501 |
| 1738618020 | 0.7305 | 0.009 | 1.25 | 0.7325 | 0.7495 | 0.7305 | 10648 |
| 1738358820 | 0.7215 | 0 | 0.00 | 0.7215 | 0.7215 | 0.7215 | 0 |
| 1738272420 | 0.7215 | -0.0005 | -0.07 | 0.7215 | 0.7215 | 0.7215 | 1400 |
| 1738186020 | 0.722 | -0.0015 | -0.21 | 0.722 | 0.722 | 0.722 | 12216 |
| 1738099620 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1738013220 | 0.7235 | -0.0175 | -2.36 | 0.7235 | 0.7235 | 0.7235 | 1500 |
| 1737754020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1737667620 | 0.741 | 0.004 | 0.54 | 0.7425 | 0.7425 | 0.713 | 3608 |
| 1737581220 | 0.737 | 0.0075 | 1.03 | 0.737 | 0.737 | 0.737 | 8635 |
| 1737494820 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737408420 | 0.7295 | -0.02 | -2.67 | 0.7295 | 0.7295 | 0.7295 | 1480 |
| 1737149220 | 0.7495 | 0.0165 | 2.25 | 0.7495 | 0.7495 | 0.7495 | 650 |
| 1737062820 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 321 |
| 1736976420 | 0.733 | -0.0045 | -0.61 | 0.761 | 0.761 | 0.733 | 131 |
| 1736890020 | 0.7375 | -0.0135 | -1.80 | 0.772 | 0.772 | 0.7375 | 6932 |
| 1736803620 | 0.751 | -0.014 | -1.83 | 0.751 | 0.751 | 0.751 | 4277 |
| 1736544420 | 0.765 | 0.0485 | 6.77 | 0.765 | 0.765 | 0.765 | 300 |
| 1736458020 | 0.7165 | -0.0475 | -6.22 | 0.7165 | 0.7165 | 0.7165 | 771 |
| 1736371620 | 0.764 | -0.0005 | -0.07 | 0.7355 | 0.764 | 0.7355 | 2131 |
| 1736285220 | 0.7645 | -0.011 | -1.42 | 0.7554999 | 0.7645 | 0.7554999 | 1964 |
| 1736198820 | 0.7755 | -0.034 | -4.20 | 0.776 | 0.778 | 0.7755 | 70575 |
| 1735939620 | 0.8095 | 0 | 0.00 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1735853220 | 0.8095 | 0.0165 | 2.08 | 0.8189999 | 0.8189999 | 0.8095 | 1320 |
| 1735594020 | 0.793 | 0.0035 | 0.44 | 0.7885 | 0.8225 | 0.7885 | 6484 |
| 1735334820 | 0.7895 | 0.021 | 2.73 | 0.7915 | 0.7915 | 0.7825 | 11810 |
| 1734989220 | 0.7685 | -0.029 | -3.64 | 0.8149999 | 0.8149999 | 0.7685 | 29 |
| 1734730020 | 0.7975 | 0.0405 | 5.35 | 0.7605 | 0.7975 | 0.7605 | 5965 |
| 1734643620 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734557220 | 0.757 | -0.003 | -0.39 | 0.7795 | 0.7795 | 0.757 | 31800 |
| 1734470820 | 0.76 | -0.0105 | -1.36 | 0.7584999 | 0.76 | 0.7584999 | 29407 |
| 1734384420 | 0.7705 | -0.03 | -3.75 | 0.7765 | 0.799 | 0.7705 | 6429 |
| 1734125220 | 0.8005 | 0.0405 | 5.33 | 0.8005 | 0.8005 | 0.8005 | 1200 |
| 1734038820 | 0.76 | 0.013 | 1.74 | 0.75 | 0.7765 | 0.75 | 8438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
