ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,177.02
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gungnir Resources Inc (GUG) Share Price

Gungnir Resources Inc

Gungnir Resources Inc (GUG)

Guggenheim Active Allocation Fund
Guangdong Investment Ltd
0.03
0.005
(20.00%)
Closed April 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
6,000
0.03 Day's Range 0.03
0.015 52 Week Range 0.045
Market Cap
3.589M
Previous Close
0.025
Open
0.03
Last Trade
1000
@
0.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,342
Shares Outstanding
119,629,000
Dividend Yield
-
PE Ratio
-3.39
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-711k

About Gungnir Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.gungnirresources.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Gungnir Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GUG. The last closing price for Gungnir Resources was $0.03. Over the last year, Gungnir Resources shares have traded in a share price range of $ 0.015 to $ 0.045.

Gungnir Resources currently has 119,629,000 shares outstanding. The market capitalization of Gungnir Resources is $2.99 million. Gungnir Resources has a price to earnings ratio (PE ratio) of -3.39.

Ask ADVFN Intelligence (AI)

GUG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.02545000.025CS
40.005200.0250.030.025143530.0269747CS
120.005200.0250.030.015303420.02297444CS
260.005200.0250.0350.015357820.0228975CS
52-0.015-33.33333333330.0450.0450.015352810.02763443CS
156-0.105-77.77777777780.1350.1450.015693070.07240575CS
260-0.005-14.28571428570.0350.320.0151222760.12002547CS

GUG - Frequently Asked Questions (FAQ)

What is the current Gungnir Resources share price?
The current share price of Gungnir Resources is $ 0.03
How many Gungnir Resources shares are in issue?
Gungnir Resources has 119,629,000 shares in issue
What is the market cap of Gungnir Resources?
The market capitalisation of Gungnir Resources is CAD 2.99M
What is the 1 year trading range for Gungnir Resources share price?
Gungnir Resources has traded in the range of $ 0.015 to $ 0.045 during the past year
What is the PE ratio of Gungnir Resources?
The price to earnings ratio of Gungnir Resources is -3.39
What is the reporting currency for Gungnir Resources?
Gungnir Resources reports financial results in CAD
What is the latest annual profit for Gungnir Resources?
The latest annual profit of Gungnir Resources is CAD -711k
What is the registered address of Gungnir Resources?
The registered address for Gungnir Resources is 1688 - 152ND STREET, SUITE 404, SURREY, BRITISH COLUMBIA, V4A 4N2
What is the Gungnir Resources website address?
The website address for Gungnir Resources is www.gungnirresources.com
Which industry sector does Gungnir Resources operate in?
Gungnir Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.75M
RCR.PCanna 8 Investment Trust
$ 0.01
(100.00%)
1,000
INFMInfinico Metals Corp
$ 0.01
(100.00%)
1,000
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
26.5k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
JAEG.HJaeger Resources Corp
$ 0.005
(-50.00%)
150k
RMDRichmond Minerals Inc
$ 0.015
(-40.00%)
5.55k
LEAPQuantum Critical Metals Corp
$ 0.08
(-36.00%)
94.3k
PULPulse Oil Corp
$ 0.01
(-33.33%)
14k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
397.25k
TVITVI Pacific Inc
$ 0.015
(-25.00%)
6.61M
SPCSPC Nickel Corp
$ 0.03
(20.00%)
4.13M
LUCALuca Mining Corp
$ 1.58
(9.72%)
3.32M
MJSMajestic Gold Corp
$ 0.13
(4.00%)
2.39M
TKTinka Resources Limited
$ 0.04
(-11.11%)
2.31M

Discussion

View Full Feed
DanM51 DanM51 4 minutes ago
That's right everybody. Don't listen to the people that have been right for years. Listen to the drunken messaging fools like Sparkly Sparty and his nonsensical ramblings about his rowing machine prowess. The perfect guest for the all-male, leather chaps mandatory, boat party with X, Nitro, Proto, e
LWLG
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
ClayTrader ClayTrader 5 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
LTListener LTListener 5 minutes ago
Some "investors" are never interested in the actual assets or the mechanics behind them.

This is why especially in pharma industry people become amazed when something like DRUG goes from .01 to over .50 overnight with suddenly a major financing package and advancing into more clinical
RSPI
havnagoodtime havnagoodtime 6 minutes ago
We're both blocked from replying but he can't block us from reading. Did you see that he is planning another shareholder event, maybe in Vegas again? But wait >>

He's on his fourth auditor in two years...the current auditor being based in Nigeria. They've all commented the same thing
DPLS
k9narc k9narc 7 minutes ago
The original art work was swiped at an RCAF Reunion in 1970.
She had it transferred to the needlepoint cloth and stitched it while she was travelling.

Her work was travel intensive. She took up needlepoint and rug hooking to fill some flight time.
She's also a quilter.
TexasMarvL TexasMarvL 7 minutes ago
I listened to the Bessant speech twice.  May listen again.  
A firm focus on the future, but also a firm fist to wasteful spending and imbalanced trading practices especially by China.  
Hard hitting but with an olive branch extended.

FFMGF
pitcook pitcook 9 minutes ago
Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
81vette 81vette 9 minutes ago
That would be slaying dragons 🐉,what’s the expiration date?
trunkmonk trunkmonk 11 minutes ago
Oh how he loves You and Me

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qbuvuXAUUSD_2025-04-26_08-49-03.png
NUGT
Jimzin Jimzin 11 minutes ago
https://decrypt.co/316368/federal-reserve-withdraws-crypto-rules-banks-choke-point
It's happening Joisey Boy!  Next up will be LBHI BK close and recharted as Lehman Bitcoin Holding Inc. LBHI MFers!
LEHNQ
Stock_Barber Stock_Barber 11 minutes ago
Isn't the most obvious explanation that he is paid awareness?
KEGSD
beer$$money beer$$money 12 minutes ago
$ASII OS Updated 04/18/2025 No Change!

Outstanding Shares3,527,621,888 04/18/2025
Restricted 104,905,224 04/18/2025
Unrestricted 3,422,716,664 04/18/2025

Outstanding Shares 3,527,621,888 04/11/2025
Restricted 104,905,224 04/11/2025
Unrestrict
ASII
BBANBOB BBANBOB 13 minutes ago
PROOF OF WHAT FRED
chklingon chklingon 13 minutes ago
Yep, lots of startups, here and in China, not many going to get by.
TSLA
trunkmonk trunkmonk 14 minutes ago
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 15 minutes ago
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 18 minutes ago
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 19 minutes ago
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 21 minutes ago
Looks like Peter lost his razor and out of shampoo....lol

Your Recent History

TSXV
GUG
Gungnir Resources
DBI
I8N2
INXTRUSA BIFSRI 1C DL
BIT
P1HML8
BNP Paribas Issuance
FX
NZDTWD
NZD vs TWD
NYSE
YRD
Yiren Digital
EU
SBCAD
EN BACA170223 D09
USOTC
ETER
Enterra (PK)
BIT
WATT
Wisdomtree Battery Metal...
TSXV
HBE
Hornby Bay Mineral Explo...
FX
EURDJF
Euro vs DJF
TSXV
XBC
Xebec Adsorption
BIT
P1SHL5
BNP Paribas Issuance
BIT
P1U7U0
BNP Paribas Issuance
BITMOT
820024
Iadb Tf 2,375% Lg27 Usd
BOV
AZPL11
Az Quest Panorama Logist...
BOV
NAVT11
Navi Imobiliario Total R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads