Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gungnir Resources Inc | GUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.035 |
GUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.035 | 0.041145 | 66,148 | -0.005 | -11.11% |
| 1 Month | 0.03 | 0.06 | 0.025 | 0.0429119 | 119,385 | 0.01 | 33.33% |
| 3 Months | 0.03 | 0.06 | 0.025 | 0.0371887 | 86,417 | 0.01 | 33.33% |
| 6 Months | 0.035 | 0.06 | 0.025 | 0.0348488 | 62,565 | 0.005 | 14.29% |
| 1 Year | 0.06 | 0.07 | 0.025 | 0.0417635 | 74,032 | -0.02 | -33.33% |
| 3 Years | 0.05 | 0.32 | 0.025 | 0.133216 | 197,249 | -0.01 | -20.00% |
| 5 Years | 0.07 | 0.32 | 0.025 | 0.1218926 | 145,212 | -0.03 | -42.86% |
GUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,000 |
| Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 172,000 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 55,390 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,200 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 112,000 |
| Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 38,450 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 70,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
| Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 285,150 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 29,000 |
| Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 264,000 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,750 |
| Apr 03 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.05 | 0.035 | 369,500 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 371,572 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 2,944 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 150,592 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 44,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 150,000 |
