Diageo More Historical Data - GUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Diageo Plc (GUI)
Diageo Plc (GUI) Historical

GUI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	30.85	0.13	0.41%	30.89	30.89	30.465	12,746
Jun 21 2024	30.725	-0.11	-0.36%	30.65	30.81	30.265	5,314
Jun 20 2024	30.835	0.32	1.03%	30.765	30.85	30.28	6,732
Jun 19 2024	30.52	0.18	0.61%	30.015	30.67	29.91	7,500
Jun 18 2024	30.335	-0.57	-1.83%	31.00	31.005	30.335	4,394
Jun 17 2024	30.90	0.05	0.16%	30.795	30.975	30.365	5,111
Jun 14 2024	30.85	0.03	0.08%	30.785	30.96	30.57	5,327
Jun 13 2024	30.825	0.00	0.00%	30.865	30.945	30.39	5,428
Jun 12 2024	30.825	-0.15	-0.48%	30.995	31.245	30.755	4,600
Jun 11 2024	30.975	-0.22	-0.71%	31.18	31.18	30.67	8,967
Jun 10 2024	31.195	-0.40	-1.25%	31.195	31.225	31.03	3,955
Jun 07 2024	31.59	-0.38	-1.19%	32.005	32.215	31.31	3,368
Jun 06 2024	31.97	0.70	2.25%	31.265	32.225	31.255	9,853
Jun 05 2024	31.265	0.14	0.43%	31.325	31.55	31.005	7,331
Jun 04 2024	31.13	-0.13	-0.42%	31.26	31.26	30.82	3,662
Jun 03 2024	31.26	-0.11	-0.33%	31.495	31.585	30.825	11,325
May 31 2024	31.365	0.27	0.88%	31.23	31.365	30.475	7,838
May 30 2024	31.09	0.31	1.01%	30.465	31.09	30.345	7,484
May 29 2024	30.78	-0.50	-1.58%	31.225	31.225	30.41	7,938
May 28 2024	31.275	-1.13	-3.49%	32.20	32.20	30.895	19,468
May 27 2024	32.405	-0.19	-0.58%	32.305	32.66	31.67	5,490
May 24 2024	32.595	0.74	2.32%	31.945	32.935	31.555	5,058
May 23 2024	31.855	-0.25	-0.78%	32.375	32.375	31.85	5,414
May 22 2024	32.105	-0.27	-0.83%	32.375	32.375	32.005	2,867
May 21 2024	32.375	-0.49	-1.51%	32.605	32.635	32.26	7,542
May 20 2024	32.87	-0.03	-0.08%	33.195	33.205	32.63	3,985
May 17 2024	32.895	0.05	0.17%	32.605	32.895	32.605	1,733
May 16 2024	32.84	0.03	0.08%	32.90	33.00	32.605	4,472
May 15 2024	32.815	-0.80	-2.37%	33.645	33.645	32.705	6,928
May 14 2024	33.61	0.33	0.98%	33.115	33.635	32.925	7,697
May 13 2024	33.285	0.00	0.02%	33.33	33.33	32.88	4,192
May 10 2024	33.28	0.19	0.57%	33.135	33.28	32.88	6,577
May 09 2024	33.09	0.40	1.21%	32.83	33.10	32.755	1,398
May 08 2024	32.695	0.48	1.49%	32.115	32.81	32.115	4,806
May 07 2024	32.215	0.46	1.43%	31.805	32.395	31.805	6,874
May 06 2024	31.76	-0.40	-1.23%	32.275	32.595	31.76	10,740
May 03 2024	32.155	-0.44	-1.35%	32.42	32.545	31.805	5,532
May 02 2024	32.595	-0.41	-1.23%	33.025	33.025	31.855	11,935
Apr 30 2024	33.00	-0.03	-0.11%	32.515	33.135	32.505	2,006
Apr 29 2024	33.035	0.34	1.04%	32.83	33.035	32.515	7,541
Apr 26 2024	32.695	0.26	0.80%	32.415	32.71	32.265	3,401
Apr 25 2024	32.435	-0.73	-2.20%	33.055	33.055	32.115	5,408
Apr 24 2024	33.165	0.28	0.85%	32.90	33.165	32.665	1,100
Apr 23 2024	32.885	-0.45	-1.34%	33.32	33.32	32.75	1,937
Apr 22 2024	33.33	0.21	0.65%	33.135	33.74	33.085	2,054
Apr 19 2024	33.115	0.04	0.11%	32.935	33.26	32.74	884
Apr 18 2024	33.08	0.27	0.82%	33.00	33.505	32.905	1,816
Apr 17 2024	32.81	0.59	1.83%	32.00	33.06	32.00	2,338
Apr 16 2024	32.22	-0.02	-0.05%	32.25	32.50	31.85	4,666
Apr 15 2024	32.235	-0.47	-1.42%	32.97	32.97	32.235	2,859
Apr 12 2024	32.70	-0.38	-1.13%	33.115	33.33	32.635	2,406
Apr 11 2024	33.075	0.03	0.09%	33.09	33.21	33.03	1,092
Apr 10 2024	33.045	0.12	0.36%	33.255	33.345	32.94	1,688
Apr 09 2024	32.925	-0.21	-0.62%	33.105	33.35	32.86	2,011
Apr 08 2024	33.13	-0.57	-1.69%	33.70	33.70	33.00	2,717
Apr 05 2024	33.70	0.00	0.00%	33.695	33.865	33.34	4,538
Apr 04 2024	33.70	-0.11	-0.33%	34.055	34.11	33.66	3,194
Apr 03 2024	33.81	-0.93	-2.66%	34.40	34.40	33.81	3,525
Apr 02 2024	34.735	0.73	2.16%	34.135	34.88	34.00	4,082
Mar 28 2024	34.00	-0.62	-1.79%	34.26	34.56	33.92	2,782
Mar 27 2024	34.62	0.40	1.17%	34.08	34.62	33.88	2,458

Ish $t Bd 20+ U

BNP Paribas SA 0.5000% u...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions