We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.824 | 0.02 | 1.33 | 1.818 | 1.824 | 1.818 | 56 |
| 1737667620 | 1.8 | -0.15 | -7.60 | 1.912 | 1.912 | 1.798 | 22026 |
| 1737581220 | 1.948 | -0.04 | -1.91 | 1.974 | 1.974 | 1.912 | 12850 |
| 1737494820 | 1.986 | 0.05 | 2.58 | 1.96 | 1.986 | 1.96 | 6308 |
| 1737408420 | 1.936 | -0.06 | -2.91 | 1.936 | 1.936 | 1.902 | 5639 |
| 1737149220 | 1.994 | 0 | 0.20 | 2.0099999 | 2.02 | 1.994 | 8583 |
| 1737062820 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.976 | 24572 |
| 1736976420 | 2.0099999 | 0.03 | 1.62 | 1.968 | 2.0099999 | 1.952 | 12228 |
| 1736890020 | 1.978 | 0.08 | 4.21 | 1.85 | 1.978 | 1.85 | 11615 |
| 1736803620 | 1.898 | 0.05 | 2.59 | 1.842 | 1.898 | 1.828 | 6957 |
| 1736544420 | 1.85 | 0.01 | 0.65 | 1.834 | 1.85 | 1.834 | 10900 |
| 1736458020 | 1.838 | -0.08 | -3.97 | 1.856 | 1.856 | 1.838 | 2868 |
| 1736371620 | 1.914 | 0.03 | 1.70 | 1.888 | 1.914 | 1.88 | 1423 |
| 1736285220 | 1.882 | -0.02 | -1.26 | 1.882 | 1.882 | 1.858 | 5482 |
| 1736198820 | 1.906 | -0.01 | -0.73 | 1.922 | 2.0699999 | 1.85 | 17690 |
| 1735939620 | 1.92 | 0.05 | 2.78 | 1.87 | 1.938 | 1.856 | 17767 |
| 1735853220 | 1.868 | 0.16 | 9.24 | 1.8 | 1.868 | 1.788 | 37681 |
| 1735594020 | 1.71 | 0.01 | 0.71 | 1.7 | 1.714 | 1.674 | 28003 |
| 1735334820 | 1.698 | 0.05 | 3.28 | 1.698 | 1.698 | 1.658 | 22141 |
| 1734989220 | 1.6439999 | 0.05 | 3.01 | 1.6319999 | 1.648 | 1.6319999 | 14069 |
| 1734730020 | 1.596 | -0.02 | -1.48 | 1.608 | 1.614 | 1.574 | 5412 |
| 1734643620 | 1.62 | -0.06 | -3.57 | 1.6259999 | 1.6259999 | 1.62 | 1250 |
| 1734557220 | 1.68 | 0.07 | 4.09 | 1.646 | 1.68 | 1.646 | 6130 |
| 1734470820 | 1.614 | -0.01 | -0.74 | 1.656 | 1.656 | 1.614 | 1924 |
| 1734384420 | 1.6259999 | -0.07 | -4.01 | 1.688 | 1.688 | 1.6259999 | 1825 |
| 1734125220 | 1.694 | -0.01 | -0.35 | 1.694 | 1.704 | 1.694 | 10877 |
| 1734038820 | 1.7 | 0.04 | 2.53 | 1.7 | 1.7 | 1.7 | 300 |
| 1733952420 | 1.658 | -0.06 | -3.27 | 1.658 | 1.658 | 1.658 | 1000 |
| 1733866020 | 1.714 | -0.03 | -1.72 | 1.688 | 1.714 | 1.688 | 600 |
| 1733779620 | 1.744 | 0.06 | 3.81 | 1.606 | 1.744 | 1.606 | 5816 |
| 1733520420 | 1.68 | -0.02 | -1.41 | 1.704 | 1.716 | 1.68 | 8759 |
| 1733434020 | 1.704 | -0.05 | -2.85 | 1.75 | 1.75 | 1.704 | 10561 |
| 1733347620 | 1.754 | -0.04 | -2.34 | 1.78 | 1.78 | 1.754 | 4820 |
| 1733261220 | 1.796 | 0.02 | 0.90 | 1.772 | 1.796 | 1.746 | 6656 |
| 1733174820 | 1.78 | 0.02 | 1.37 | 1.8 | 1.8 | 1.78 | 12331 |
| 1732915620 | 1.756 | 0.01 | 0.69 | 1.79 | 1.812 | 1.756 | 7090 |
| 1732829220 | 1.744 | -0.05 | -3.00 | 1.792 | 1.792 | 1.744 | 7250 |
| 1732742820 | 1.798 | 0.05 | 2.98 | 1.8 | 1.8 | 1.792 | 2245 |
| 1732656420 | 1.746 | 0.01 | 0.81 | 1.68 | 1.764 | 1.68 | 10810 |
| 1732570020 | 1.732 | -0.02 | -1.37 | 1.76 | 1.764 | 1.682 | 5355 |
| 1732310820 | 1.756 | 0.03 | 1.62 | 1.714 | 1.756 | 1.71 | 3106 |
| 1732224420 | 1.728 | -0.04 | -2.04 | 1.722 | 1.728 | 1.722 | 7210 |
| 1732138020 | 1.764 | 0.07 | 4.13 | 1.692 | 1.764 | 1.692 | 5420 |
| 1732051620 | 1.694 | -0.04 | -2.19 | 1.728 | 1.76 | 1.694 | 2523 |
| 1731965220 | 1.732 | 0.03 | 1.88 | 1.752 | 1.752 | 1.686 | 12390 |
| 1731705960 | 1.7 | 0.05 | 3.16 | 1.65 | 1.748 | 1.65 | 8130 |
| 1731619560 | 1.648 | 0.09 | 5.78 | 1.6259999 | 1.648 | 1.6259999 | 22230 |
| 1731533160 | 1.558 | 0.01 | 0.52 | 1.57 | 1.57 | 1.558 | 3900 |
| 1731446820 | 1.55 | -0.03 | -1.77 | 1.6 | 1.6 | 1.55 | 3291 |
| 1731360420 | 1.578 | -0.06 | -3.66 | 1.648 | 1.648 | 1.578 | 16124 |
| 1731101220 | 1.6379999 | 0 | 0.24 | 1.6299999 | 1.648 | 1.6299999 | 6876 |
| 1731014760 | 1.6339999 | -0.01 | -0.85 | 1.6299999 | 1.648 | 1.6299999 | 6674 |
| 1730928360 | 1.648 | 0.07 | 4.30 | 1.6399999 | 1.698 | 1.606 | 18208 |
| 1730841960 | 1.58 | 0.02 | 1.41 | 1.542 | 1.58 | 1.53 | 10715 |
| 1730755560 | 1.558 | 0.01 | 0.78 | 1.6299999 | 1.6299999 | 1.538 | 5091 |
| 1730496360 | 1.546 | 0 | 0.26 | 1.554 | 1.554 | 1.538 | 1399 |
| 1730409960 | 1.542 | 0.02 | 1.58 | 1.528 | 1.556 | 1.528 | 8005 |
| 1730323560 | 1.518 | -0.02 | -1.56 | 1.546 | 1.572 | 1.518 | 14424 |
| 1730237160 | 1.542 | 0.02 | 1.58 | 1.54 | 1.556 | 1.54 | 16938 |
| 1730150760 | 1.518 | -0.07 | -4.65 | 1.62 | 1.62 | 1.51 | 18965 |
| 1729888020 | 1.592 | 0.04 | 2.71 | 1.53 | 1.592 | 1.53 | 7114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
