Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos | GXE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.24 | -0.93% | 25.46 | 09:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.68 | 25.40 | 25.68 | 25.70 |
GXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.80 | 24.90 | 25.18 | 2,522 | 0.32 | 1.27% |
| 1 Month | 27.46 | 28.30 | 24.90 | 26.72 | 11,612 | -2.00 | -7.28% |
| 3 Months | 32.01 | 32.01 | 24.90 | 28.51 | 11,955 | -6.55 | -20.46% |
| 6 Months | 34.85 | 38.90 | 24.90 | 29.48 | 6,830 | -9.39 | -26.94% |
| 1 Year | 34.75 | 38.90 | 24.90 | 29.73 | 4,868 | -9.29 | -26.73% |
| 3 Years | 59.05 | 66.81 | 24.90 | 31.93 | 2,727 | -33.59 | -56.88% |
| 5 Years | 182.50 | 182.50 | 24.90 | 33.51 | 2,192 | -157.04 | -86.05% |
GXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.80 | 0.70 | 2.79% | 25.50 | 25.80 | 25.38 | 1,890 |
| May 30 2024 | 25.10 | 0.06 | 0.24% | 25.00 | 25.14 | 24.96 | 1,525 |
| May 29 2024 | 25.04 | -0.10 | -0.40% | 25.04 | 25.24 | 24.90 | 5,660 |
| May 28 2024 | 25.14 | 0.06 | 0.24% | 25.34 | 25.34 | 25.00 | 1,133 |
| May 27 2024 | 25.08 | -0.10 | -0.40% | 25.14 | 25.28 | 25.08 | 2,403 |
| May 24 2024 | 25.18 | -0.52 | -2.02% | 25.46 | 25.46 | 25.18 | 5,749 |
| May 23 2024 | 25.70 | -0.22 | -0.85% | 26.00 | 26.00 | 25.70 | 3,250 |
| May 22 2024 | 25.92 | -0.22 | -0.84% | 26.16 | 26.18 | 25.90 | 3,366 |
| May 21 2024 | 26.14 | -0.62 | -2.32% | 27.04 | 27.04 | 26.14 | 15,966 |
| May 20 2024 | 26.76 | -0.78 | -2.83% | 27.30 | 27.34 | 26.70 | 5,294 |
| May 17 2024 | 27.54 | 0.14 | 0.51% | 27.90 | 28.26 | 27.32 | 33,055 |
| May 16 2024 | 27.40 | 0.76 | 2.85% | 26.88 | 28.30 | 26.88 | 30,518 |
| May 15 2024 | 26.64 | 0.24 | 0.91% | 26.50 | 27.00 | 26.42 | 5,617 |
| May 14 2024 | 26.40 | -0.20 | -0.75% | 26.52 | 26.60 | 26.36 | 21,225 |
| May 13 2024 | 26.60 | 0.00 | 0.00% | 26.54 | 26.64 | 26.34 | 36,520 |
| May 10 2024 | 26.60 | -0.22 | -0.82% | 26.78 | 26.90 | 26.48 | 35,238 |
| May 09 2024 | 26.82 | -0.34 | -1.25% | 26.92 | 27.02 | 26.80 | 5,410 |
| May 08 2024 | 27.16 | -0.02 | -0.07% | 27.08 | 27.20 | 26.96 | 3,703 |
| May 07 2024 | 27.18 | -0.32 | -1.16% | 27.18 | 27.52 | 27.06 | 4,176 |
| May 06 2024 | 27.50 | 0.68 | 2.54% | 27.46 | 27.62 | 26.96 | 10,541 |
| May 03 2024 | 26.82 | -0.68 | -2.47% | 26.90 | 27.44 | 26.82 | 14,148 |
