We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.04751215862 | 13.365 | 13.9 | 12.53 | 2482 | 12.88346225 | DE |
| 4 | -1.93 | -12.5040492387 | 15.435 | 16.395 | 12.32 | 6219 | 15.12908267 | DE |
| 12 | -3.295 | -19.6130952381 | 16.8 | 16.995 | 12.32 | 4425 | 15.21932657 | DE |
| 26 | -3.304999 | -19.6609113421 | 16.809999 | 17.43 | 12.32 | 2635 | 15.40469215 | DE |
| 52 | -2.574999 | -16.013676369 | 16.079999 | 20.77 | 12.32 | 1939 | 16.53121163 | DE |
| 156 | 0.855 | 6.75889328063 | 12.65 | 20.77 | 12.32 | 2286 | 15.57145751 | DE |
| 260 | 0.855 | 6.75889328063 | 12.65 | 20.77 | 12.32 | 2286 | 15.57145751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 13.54 | 0.14 | 1.04 | 13.5 | 13.615 | 13.365 | 612 |
| 1744835220 | 13.4 | 0.12 | 0.90 | 13.1 | 13.495 | 13.01 | 672 |
| 1744748820 | 13.28 | 0.5 | 3.91 | 12.86 | 13.32 | 12.76 | 1078 |
| 1744662420 | 12.78 | -0.13 | -1.01 | 13.055 | 13.08 | 12.655 | 1278 |
| 1744403220 | 12.91 | 0.12 | 0.94 | 12.925 | 13.035 | 12.67 | 1955 |
| 1744316820 | 12.79 | -0.63 | -4.66 | 13.365 | 13.9 | 12.53 | 7428 |
| 1744230420 | 13.415 | 0.51 | 3.99 | 12.655 | 13.45 | 12.32 | 5213 |
| 1744144020 | 12.9 | -0.38 | -2.86 | 13.51 | 13.52 | 12.9 | 2891 |
| 1744057620 | 13.28 | -1.03 | -7.20 | 13.93 | 13.93 | 13.105 | 4638 |
| 1743798420 | 14.31 | -0.85 | -5.61 | 15.105 | 15.23 | 14.26 | 2866 |
| 1743712020 | 15.16 | -0.91 | -5.66 | 15.745 | 15.905 | 15.16 | 498 |
| 1743625620 | 16.07 | -0.16 | -0.99 | 16.23 | 16.239999 | 16.07 | 75 |
| 1743539220 | 16.23 | -0.17 | -1.01 | 16.364999 | 16.37 | 16.23 | 223 |
| 1743452820 | 16.395 | 0.2 | 1.27 | 15.92 | 16.395 | 15.92 | 910 |
| 1743197220 | 16.19 | 0.11 | 0.65 | 16.01 | 16.19 | 16.01 | 3035 |
| 1743110820 | 16.085 | 0.45 | 2.88 | 15.705 | 16.195 | 15.55 | 8612 |
| 1743024420 | 15.635 | 0.04 | 0.26 | 15.59 | 15.785 | 15.475 | 82496 |
| 1742938020 | 15.595 | 0.1 | 0.61 | 15.55 | 15.605 | 15.475 | 132 |
| 1742851620 | 15.5 | 0.01 | 0.03 | 15.575 | 15.625 | 15.34 | 2364 |
| 1742592420 | 15.495 | -0.33 | -2.05 | 15.81 | 15.9 | 15.38 | 103 |
| 1742506020 | 15.82 | 0.48 | 3.13 | 15.435 | 15.82 | 15.415 | 1264 |
| 1742419620 | 15.34 | -0.04 | -0.23 | 15.39 | 15.505 | 15.335 | 2635 |
| 1742333220 | 15.375 | 0.15 | 0.95 | 15.215 | 15.42 | 15.215 | 58 |
| 1742246820 | 15.23 | 0.12 | 0.79 | 15.035 | 15.235 | 15.035 | 2305 |
| 1741987620 | 15.11 | 0.26 | 1.75 | 14.79 | 15.11 | 14.775 | 1228 |
| 1741901220 | 14.85 | 0.08 | 0.54 | 14.73 | 14.85 | 14.635 | 7089 |
| 1741814820 | 14.77 | -0.03 | -0.20 | 14.745 | 14.78 | 14.395 | 31676 |
| 1741728420 | 14.8 | 0.32 | 2.17 | 14.63 | 14.8 | 14.49 | 8992 |
| 1741642020 | 14.485 | -0.45 | -2.98 | 15.045 | 15.05 | 14.425 | 1673 |
| 1741382820 | 14.93 | 0.09 | 0.64 | 14.75 | 14.99 | 14.65 | 9372 |
| 1741296420 | 14.835 | -0.21 | -1.36 | 15.165 | 15.165 | 14.795 | 2075 |
| 1741210020 | 15.04 | -0.02 | -0.13 | 15.225 | 15.235 | 14.98 | 2195 |
| 1741123620 | 15.06 | -0.81 | -5.10 | 15.805 | 15.88 | 15.045 | 1908 |
| 1741037220 | 15.87 | 0.04 | 0.28 | 15.89 | 16.265 | 15.87 | 1326 |
| 1740778020 | 15.825 | 0.04 | 0.29 | 15.65 | 15.965 | 15.54 | 333 |
| 1740691620 | 15.78 | -0.24 | -1.47 | 16.055 | 16.055 | 15.66 | 177 |
| 1740605220 | 16.015 | 0.18 | 1.10 | 16.03 | 16.11 | 15.78 | 2309 |
| 1740518820 | 15.84 | 0.94 | 6.31 | 15.1 | 16.215 | 15.1 | 14242 |
| 1740432420 | 14.9 | -0.1 | -0.67 | 15.08 | 15.21 | 14.875 | 644 |
| 1740173220 | 15 | -0.19 | -1.22 | 15.325 | 15.325 | 15 | 1251 |
| 1740086820 | 15.185 | -0.16 | -1.01 | 15.48 | 15.565 | 15.175 | 6675 |
| 1740000420 | 15.34 | -0.5 | -3.13 | 15.945 | 15.945 | 15.34 | 8161 |
| 1739914020 | 15.835 | 0.35 | 2.26 | 15.61 | 15.945 | 15.56 | 3681 |
| 1739827620 | 15.485 | -0.81 | -4.94 | 16.015 | 16.2 | 15.3 | 5269 |
| 1739568420 | 16.29 | 0.09 | 0.52 | 16.18 | 16.309999 | 16.18 | 61 |
| 1739482020 | 16.204999 | -0.03 | -0.15 | 16.215 | 16.34 | 15.94 | 4049 |
| 1739395620 | 16.23 | 0.09 | 0.56 | 16.26 | 16.26 | 16.059999 | 2376 |
| 1739309220 | 16.14 | 0.12 | 0.72 | 16.105 | 16.215 | 15.895 | 3277 |
| 1739222820 | 16.024999 | 0.21 | 1.33 | 15.93 | 16.04 | 15.815 | 3614 |
| 1738963620 | 15.815 | 0.07 | 0.44 | 15.83 | 15.92 | 15.78 | 773 |
| 1738877220 | 15.745 | -0.12 | -0.76 | 15.895 | 15.96 | 15.68 | 1509 |
| 1738790820 | 15.865 | -0.1 | -0.60 | 15.92 | 16.015 | 15.83 | 658 |
| 1738704420 | 15.96 | 0.04 | 0.22 | 15.955 | 15.96 | 15.665 | 42 |
| 1738618020 | 15.925 | -0.4 | -2.42 | 15.915 | 16.12 | 15.8 | 3188 |
| 1738358820 | 16.32 | -0.13 | -0.76 | 16.375 | 16.46 | 16.184999 | 120 |
| 1738272420 | 16.445 | 0.25 | 1.54 | 16.41 | 16.445 | 16.29 | 77 |
| 1738186020 | 16.195 | -0.08 | -0.46 | 16.42 | 16.42 | 16.149999 | 254 |
| 1738099620 | 16.27 | -0.1 | -0.61 | 16.45 | 16.45 | 16.27 | 523 |
| 1738013220 | 16.37 | -0.4 | -2.36 | 16.454999 | 16.575 | 16.344999 | 2339 |
| 1737754020 | 16.765 | 0.05 | 0.27 | 16.899999 | 16.995 | 16.735 | 643 |
| 1737667620 | 16.719999 | -0.21 | -1.24 | 16.8 | 16.925 | 16.625 | 525 |
| 1737581220 | 16.93 | -0.13 | -0.73 | 17.07 | 17.07 | 16.825 | 53 |
| 1737494820 | 17.055 | -0.18 | -1.02 | 17.145 | 17.145 | 16.985 | 20 |
| 1737408420 | 17.23 | -0.1 | -0.55 | 17.274999 | 17.425 | 17.12 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
