AMUNDI S&P 500 UCITS ETF... More Historical Data - H1D5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5) Historical

H1D5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	133.548	0.70	0.53%	132.896	133.548	132.896	63
Jun 19 2024	132.844	0.00	0.00%	132.844	132.844	132.844	0
Jun 18 2024	132.844	1.43	1.09%	132.466	132.844	132.452	6
Jun 17 2024	131.418	1.17	0.90%	131.744	131.744	131.364	70
Jun 14 2024	130.248	0.00	0.00%	130.248	130.248	130.248	0
Jun 13 2024	130.248	0.00	0.00%	130.248	130.248	130.248	0
Jun 12 2024	130.248	1.09	0.84%	130.248	130.248	130.248	1
Jun 11 2024	129.162	0.00	0.00%	129.162	129.162	129.162	0
Jun 10 2024	129.162	-0.55	-0.42%	129.162	129.162	129.162	57
Jun 07 2024	129.708	-0.06	-0.05%	129.708	129.708	129.708	17
Jun 06 2024	129.768	1.29	1.00%	129.768	129.768	129.768	77
Jun 05 2024	128.482	0.34	0.27%	128.374	128.482	128.374	222
Jun 04 2024	128.142	0.00	0.00%	128.142	128.142	128.142	0
Jun 03 2024	128.142	1.39	1.10%	128.038	128.208	127.996	23
May 31 2024	126.75	-1.89	-1.47%	126.75	126.75	126.75	21
May 30 2024	128.644	0.00	0.00%	128.644	128.644	128.644	0
May 29 2024	128.644	0.00	0.00%	128.644	128.644	128.644	0
May 28 2024	128.644	0.30	0.23%	128.722	128.748	128.644	47
May 27 2024	128.344	0.40	0.31%	128.344	128.344	128.344	46
May 24 2024	127.944	-0.90	-0.70%	127.606	127.944	127.606	21
May 23 2024	128.846	0.38	0.30%	129.244	129.244	128.846	30
May 22 2024	128.462	0.00	0.00%	128.462	128.462	128.462	0
May 21 2024	128.462	-0.11	-0.09%	128.534	128.534	128.462	90
May 20 2024	128.576	0.26	0.21%	128.60	128.618	128.576	30
May 17 2024	128.312	-0.30	-0.24%	128.312	128.312	128.312	58
May 16 2024	128.616	0.55	0.43%	128.39	128.616	128.39	2
May 15 2024	128.068	1.69	1.33%	127.018	128.068	127.018	61
May 14 2024	126.382	0.98	0.78%	126.382	126.382	126.382	150
May 13 2024	125.406	0.00	0.00%	125.406	125.406	125.406	0
May 10 2024	125.406	0.00	0.00%	125.406	125.406	125.406	0
May 09 2024	125.406	0.25	0.20%	125.276	125.406	125.276	3
May 08 2024	125.152	-0.24	-0.19%	125.152	125.152	125.152	212
May 07 2024	125.396	0.86	0.69%	125.458	125.458	125.396	19
May 06 2024	124.534	0.67	0.54%	124.534	124.534	124.534	120
May 03 2024	123.868	1.67	1.37%	123.868	123.868	123.868	1
May 02 2024	122.194	-1.50	-1.21%	122.194	122.194	122.194	20
Apr 30 2024	123.692	-0.11	-0.09%	123.692	123.692	123.692	3
Apr 29 2024	123.806	0.71	0.58%	123.748	123.874	123.748	53
Apr 26 2024	123.096	0.00	0.00%	123.096	123.096	123.096	0
Apr 25 2024	123.096	0.00	0.00%	123.096	123.096	123.096	0
Apr 24 2024	123.096	1.02	0.84%	123.096	123.096	123.096	1
Apr 23 2024	122.072	1.29	1.07%	121.538	122.072	121.518	34
Apr 22 2024	120.78	-0.52	-0.43%	120.898	121.058	120.752	97
Apr 19 2024	121.304	-0.79	-0.65%	121.338	121.338	121.304	40
Apr 18 2024	122.092	0.56	0.46%	122.092	122.092	122.092	2
Apr 17 2024	121.534	-3.68	-2.94%	122.502	122.502	121.534	50
Apr 16 2024	125.218	0.00	0.00%	125.218	125.218	125.218	0
Apr 15 2024	125.218	-0.16	-0.13%	124.818	125.218	124.778	38
Apr 12 2024	125.382	-1.06	-0.84%	125.382	125.382	125.382	200
Apr 11 2024	126.442	0.00	0.00%	126.442	126.442	126.442	0
Apr 10 2024	126.442	0.28	0.22%	126.442	126.442	126.442	43
Apr 09 2024	126.162	0.00	0.00%	126.162	126.162	126.162	0
Apr 08 2024	126.162	0.96	0.77%	125.816	126.162	125.816	78
Apr 05 2024	125.204	-1.56	-1.23%	125.204	125.204	125.204	114
Apr 04 2024	126.762	-0.20	-0.16%	126.762	126.762	126.762	1
Apr 03 2024	126.96	1.04	0.83%	126.96	126.96	126.96	80
Apr 02 2024	125.916	-1.43	-1.12%	126.30	127.558	125.916	192
Mar 28 2024	127.348	0.59	0.47%	127.30	127.348	127.30	18
Mar 27 2024	126.758	0.00	0.00%	126.758	126.758	126.758	0
Mar 26 2024	126.758	0.00	0.00%	126.758	126.758	126.758	0
Mar 25 2024	126.758	-0.66	-0.52%	126.52	126.928	126.52	117

AMUNDI S&P 500 UCITS ETF...

Investec Bnk 24

Vantage Drilling (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions