ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H1D5 AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

131.528
0.07 (0.05%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR H1D5 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.07 0.05% 131.528 16:50:13
Open Price Low Price High Price Close Price Previous Close
131.528 131.458
more quote information »

H1D5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

H1D5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 130.248 0.00 0.00% 130.248 130.248 130.248 0
Jun 13 2024 130.248 0.00 0.00% 130.248 130.248 130.248 0
Jun 12 2024 130.248 1.09 0.84% 130.248 130.248 130.248 1
Jun 11 2024 129.162 0.00 0.00% 129.162 129.162 129.162 0
Jun 10 2024 129.162 -0.55 -0.42% 129.162 129.162 129.162 57
Jun 07 2024 129.708 -0.06 -0.05% 129.708 129.708 129.708 17
Jun 06 2024 129.768 1.29 1.00% 129.768 129.768 129.768 77
Jun 05 2024 128.482 0.34 0.27% 128.374 128.482 128.374 222
Jun 04 2024 128.142 0.00 0.00% 128.142 128.142 128.142 0
Jun 03 2024 128.142 1.39 1.10% 128.038 128.208 127.996 23
May 31 2024 126.75 -1.89 -1.47% 126.75 126.75 126.75 21
May 30 2024 128.644 0.00 0.00% 128.644 128.644 128.644 0
May 29 2024 128.644 0.00 0.00% 128.644 128.644 128.644 0
May 28 2024 128.644 0.30 0.23% 128.722 128.748 128.644 47
May 27 2024 128.344 0.40 0.31% 128.344 128.344 128.344 46
May 24 2024 127.944 -0.90 -0.70% 127.606 127.944 127.606 21
May 23 2024 128.846 0.38 0.30% 129.244 129.244 128.846 30
May 22 2024 128.462 0.00 0.00% 128.462 128.462 128.462 0
May 21 2024 128.462 -0.11 -0.09% 128.534 128.534 128.462 90
May 20 2024 128.576 0.26 0.21% 128.60 128.618 128.576 30
May 17 2024 128.312 -0.30 -0.24% 128.312 128.312 128.312 58
May 16 2024 128.616 0.55 0.43% 128.39 128.616 128.39 2
May 15 2024 128.068 1.69 1.33% 127.018 128.068 127.018 61
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock