ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)

132.932
0.33599
( 0.25% )
Updated: 01:06:51
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718915160133.5480.70.53132.89599133.548132.8959963
1718828760132.84400.00132.844132.844132.8440
1718742360132.8441.431.09132.466132.844132.4526
1718656020131.4181.170.90131.744131.744131.36470
1718396820130.2479800.00130.24798130.24798130.247980
1718310420130.2479800.00130.24798130.24798130.247980
1718224020130.247981.090.84130.24798130.24798130.247981
1718137620129.16200.00129.162129.162129.1620
1718051220129.162-0.55-0.42129.162129.162129.16257
1717792020129.708-0.06-0.05129.708129.708129.70817
1717705620129.7681.291.00129.768129.768129.76877
1717619220128.4820.340.27128.374128.482128.374222
1717532820128.14200.00128.142128.142128.1420
1717446420128.1421.391.10128.038128.208127.99623
1717187220126.75-1.89-1.47126.75126.75126.7521
1717100820128.64400.00128.644128.644128.6440
1717014420128.64400.00128.644128.644128.6440
1716928020128.6440.30.23128.722128.74798128.64447
1716841560128.3440.40.31128.344128.344128.34446
1716582420127.944-0.9-0.70127.606127.944127.60621
1716496020128.8460.380.30129.244129.244128.84630
1716409560128.4619800.00128.46198128.46198128.461980
1716323160128.46198-0.11-0.09128.534128.534128.4619890
1716236760128.5760.260.21128.6128.618128.57630
1715977620128.312-0.3-0.24128.312128.312128.31258
1715891220128.6160.550.43128.38999128.616128.389992
1715804820128.0681.691.33127.018128.068127.01861
1715718420126.3820.980.78126.382126.382126.382150
1715632020125.40600.00125.406125.406125.4060
1715372820125.40600.00125.406125.406125.4060
1715286420125.4060.250.20125.276125.406125.2763
1715200020125.152-0.24-0.19125.152125.152125.152212
1715113620125.3960.860.69125.458125.458125.39619
1715027220124.5340.670.54124.534124.534124.534120
1714768020123.8681.671.37123.868123.868123.8681
1714681560122.194-1.5-1.21122.194122.194122.19420
1714508820123.692-0.11-0.09123.692123.692123.6923
1714422420123.8060.710.58123.748123.874123.74853
1714163220123.09600.00123.096123.096123.0960
1714076820123.09600.00123.096123.096123.0960
1713990420123.0961.020.84123.096123.096123.0961
1713903960122.0721.291.07121.538122.072121.51834
1713817560120.78-0.52-0.43120.898121.058120.75297
1713558420121.304-0.79-0.65121.338121.338121.30440
1713472020122.0920.560.46122.092122.092122.0922
1713385620121.534-3.68-2.94122.502122.502121.53450
1713299220125.21800.00125.218125.218125.2180
1713212820125.218-0.16-0.13124.818125.218124.77838
1712953620125.382-1.06-0.84125.382125.382125.382200
1712867160126.44200.00126.442126.442126.4420
1712780760126.4420.280.22126.442126.442126.44243
1712694360126.16200.00126.162126.162126.1620
1712607960126.1620.960.77125.816126.162125.81678
1712348820125.204-1.56-1.23125.204125.204125.204114
1712262360126.762-0.2-0.16126.762126.762126.7621
1712175960126.961.040.83126.96126.96126.9680
1712089560125.916-1.43-1.12126.3127.558125.916192
1711661160127.3480.590.47127.3127.348127.318
1711574760126.75800.00126.758126.758126.7580
1711488360126.75800.00126.758126.758126.7580
1711401960126.758-0.66-0.52126.52126.928126.52117
1711142760127.4180.240.19127.418127.418127.41817
1711056360127.1821.511.20127.04127.182127.04160