Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | H1D5 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.05% | 131.528 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.528 | 131.458 |
H1D5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H1D5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| Jun 13 2024 | 130.248 | 0.00 | 0.00% | 130.248 | 130.248 | 130.248 | 0 |
| Jun 12 2024 | 130.248 | 1.09 | 0.84% | 130.248 | 130.248 | 130.248 | 1 |
| Jun 11 2024 | 129.162 | 0.00 | 0.00% | 129.162 | 129.162 | 129.162 | 0 |
| Jun 10 2024 | 129.162 | -0.55 | -0.42% | 129.162 | 129.162 | 129.162 | 57 |
| Jun 07 2024 | 129.708 | -0.06 | -0.05% | 129.708 | 129.708 | 129.708 | 17 |
| Jun 06 2024 | 129.768 | 1.29 | 1.00% | 129.768 | 129.768 | 129.768 | 77 |
| Jun 05 2024 | 128.482 | 0.34 | 0.27% | 128.374 | 128.482 | 128.374 | 222 |
| Jun 04 2024 | 128.142 | 0.00 | 0.00% | 128.142 | 128.142 | 128.142 | 0 |
| Jun 03 2024 | 128.142 | 1.39 | 1.10% | 128.038 | 128.208 | 127.996 | 23 |
| May 31 2024 | 126.75 | -1.89 | -1.47% | 126.75 | 126.75 | 126.75 | 21 |
| May 30 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| May 29 2024 | 128.644 | 0.00 | 0.00% | 128.644 | 128.644 | 128.644 | 0 |
| May 28 2024 | 128.644 | 0.30 | 0.23% | 128.722 | 128.748 | 128.644 | 47 |
| May 27 2024 | 128.344 | 0.40 | 0.31% | 128.344 | 128.344 | 128.344 | 46 |
| May 24 2024 | 127.944 | -0.90 | -0.70% | 127.606 | 127.944 | 127.606 | 21 |
| May 23 2024 | 128.846 | 0.38 | 0.30% | 129.244 | 129.244 | 128.846 | 30 |
| May 22 2024 | 128.462 | 0.00 | 0.00% | 128.462 | 128.462 | 128.462 | 0 |
| May 21 2024 | 128.462 | -0.11 | -0.09% | 128.534 | 128.534 | 128.462 | 90 |
| May 20 2024 | 128.576 | 0.26 | 0.21% | 128.60 | 128.618 | 128.576 | 30 |
| May 17 2024 | 128.312 | -0.30 | -0.24% | 128.312 | 128.312 | 128.312 | 58 |
| May 16 2024 | 128.616 | 0.55 | 0.43% | 128.39 | 128.616 | 128.39 | 2 |
| May 15 2024 | 128.068 | 1.69 | 1.33% | 127.018 | 128.068 | 127.018 | 61 |
