We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1719260820 | 9.507 | -0.03 | -0.29 | 9.507 | 9.507 | 9.507 | 2 |
| 1719001620 | 9.535 | -0.07 | -0.68 | 9.535 | 9.535 | 9.535 | 24 |
| 1718915160 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 5 |
| 1718828820 | 9.5 | 0.1 | 1.01 | 9.4629999 | 9.5 | 9.4629999 | 1907 |
| 1718742360 | 9.4049999 | 0.04 | 0.41 | 9.4049999 | 9.4049999 | 9.4049999 | 150 |
| 1718656020 | 9.367 | 0.08 | 0.83 | 9.42 | 9.42 | 9.367 | 132 |
| 1718396820 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718310420 | 9.2899999 | 0.02 | 0.17 | 9.2899999 | 9.2899999 | 9.2899999 | 20 |
| 1718224020 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1718137620 | 9.2739999 | -0.11 | -1.12 | 9.273 | 9.3059999 | 9.231 | 112 |
| 1718051220 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1717792020 | 9.379 | -0.07 | -0.75 | 9.379 | 9.379 | 9.379 | 5 |
| 1717705620 | 9.4499999 | -0.02 | -0.21 | 9.366 | 9.489 | 9.366 | 12 |
| 1717619220 | 9.47 | 0.09 | 0.97 | 9.445 | 9.47 | 9.445 | 77 |
| 1717532820 | 9.379 | 0.16 | 1.69 | 9.379 | 9.379 | 9.379 | 100 |
| 1717446420 | 9.223 | 0.05 | 0.55 | 9.222 | 9.351 | 9.222 | 67 |
| 1717187220 | 9.173 | 0.05 | 0.56 | 9.1679999 | 9.173 | 9.1679999 | 1500 |
| 1717100820 | 9.122 | -0.06 | -0.60 | 9.122 | 9.122 | 9.122 | 840 |
| 1717014420 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1716928020 | 9.177 | -0.03 | -0.32 | 9.22 | 9.22 | 9.177 | 1062 |
| 1716841620 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1716582420 | 9.206 | -0.22 | -2.28 | 9.247 | 9.247 | 9.206 | 3 |
| 1716496020 | 9.4209999 | -0.11 | -1.10 | 9.4209999 | 9.4209999 | 9.4209999 | 2 |
| 1716409560 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1716323160 | 9.526 | -0.03 | -0.35 | 9.554 | 9.554 | 9.521 | 12 |
| 1716236760 | 9.5589999 | 0.15 | 1.65 | 9.468 | 9.567 | 9.468 | 3010 |
| 1715977620 | 9.404 | -0.01 | -0.08 | 9.404 | 9.404 | 9.404 | 34 |
| 1715891220 | 9.412 | 0 | 0.00 | 9.412 | 9.412 | 9.412 | 0 |
| 1715804820 | 9.412 | 0.09 | 1.01 | 9.376 | 9.412 | 9.376 | 20 |
| 1715718360 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1715631960 | 9.318 | 0.13 | 1.46 | 9.35 | 9.35 | 9.318 | 14 |
| 1715372820 | 9.1839999 | 0 | 0.00 | 9.1839999 | 9.1839999 | 9.1839999 | 0 |
| 1715286420 | 9.1839999 | 0.05 | 0.57 | 9.1839999 | 9.1839999 | 9.1839999 | 1 |
| 1715200020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1715113620 | 9.132 | 0.1 | 1.15 | 9.129 | 9.132 | 9.129 | 256 |
| 1715027220 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1714768020 | 9.028 | 0.11 | 1.27 | 8.936 | 9.028 | 8.936 | 178 |
| 1714681560 | 8.9149999 | 0.1 | 1.18 | 8.86 | 8.9149999 | 8.86 | 388 |
| 1714508820 | 8.811 | -0.01 | -0.15 | 8.811 | 8.811 | 8.811 | 50 |
| 1714422420 | 8.824 | 0.3 | 3.56 | 8.824 | 8.824 | 8.824 | 50 |
| 1714163220 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1714076820 | 8.521 | -0.16 | -1.82 | 8.521 | 8.521 | 8.521 | 100 |
| 1713990360 | 8.679 | 0 | 0.00 | 8.679 | 8.679 | 8.679 | 0 |
| 1713903960 | 8.679 | -0.05 | -0.61 | 8.6869999 | 8.6869999 | 8.674 | 985 |
| 1713817560 | 8.7319999 | 0.1 | 1.12 | 8.676 | 8.7319999 | 8.676 | 5603 |
| 1713558420 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1713472020 | 8.635 | -0.17 | -1.94 | 8.635 | 8.635 | 8.635 | 2 |
| 1713385620 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1713299220 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1713212820 | 8.8059999 | -0.09 | -1.06 | 8.8409999 | 8.8409999 | 8.8059999 | 21 |
| 1712953560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712867160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712780760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712694360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712607960 | 8.9 | 0.01 | 0.15 | 8.936 | 8.936 | 8.9 | 126 |
| 1712348760 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1712262360 | 8.887 | -0.08 | -0.94 | 8.962 | 9 | 8.887 | 1216 |
| 1712175960 | 8.971 | -0.05 | -0.51 | 8.971 | 8.971 | 8.971 | 10 |
| 1712089560 | 9.017 | 0 | 0.06 | 9.095 | 9.117 | 9.017 | 27 |
| 1711661160 | 9.012 | -0.04 | -0.46 | 9.012 | 9.012 | 9.012 | 1 |
| 1711574820 | 9.054 | 0.13 | 1.45 | 9.055 | 9.055 | 9.054 | 38 |
| 1711488360 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
