We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.3569999 | 0.09 | 0.96 | 9.3699999 | 9.3699999 | 9.3569999 | 125 |
| 1738272420 | 9.268 | -0.04 | -0.40 | 9.251 | 9.268 | 9.217 | 804 |
| 1738186020 | 9.305 | 0.09 | 0.94 | 9.289 | 9.323 | 9.2799999 | 1602 |
| 1738099620 | 9.218 | 0.03 | 0.35 | 9.233 | 9.24 | 9.205 | 1210 |
| 1738013220 | 9.186 | -0.03 | -0.28 | 9.179 | 9.186 | 9.179 | 160 |
| 1737754020 | 9.212 | 0.09 | 1.03 | 9.166 | 9.212 | 9.166 | 2233 |
| 1737667620 | 9.118 | -0.08 | -0.89 | 9.1649999 | 9.1649999 | 9.118 | 505 |
| 1737581220 | 9.1999999 | -0.06 | -0.68 | 9.1999999 | 9.1999999 | 9.1999999 | 110 |
| 1737494820 | 9.263 | -0.05 | -0.55 | 9.233 | 9.263 | 9.233 | 118 |
| 1737408420 | 9.314 | 0.1 | 1.03 | 9.2449999 | 9.314 | 9.242 | 2204 |
| 1737149220 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1737062820 | 9.219 | -0.01 | -0.07 | 9.233 | 9.233 | 9.219 | 226 |
| 1736976420 | 9.225 | -0.01 | -0.13 | 9.194 | 9.225 | 9.1709999 | 265 |
| 1736890020 | 9.237 | 0.17 | 1.87 | 9.237 | 9.237 | 9.237 | 110 |
| 1736803620 | 9.067 | 0.09 | 0.98 | 9.05 | 9.067 | 9.05 | 155 |
| 1736544420 | 8.9789999 | -0.12 | -1.26 | 9.033 | 9.033 | 8.9789999 | 160 |
| 1736458020 | 9.094 | -0.06 | -0.61 | 9.094 | 9.094 | 9.094 | 120 |
| 1736371620 | 9.15 | 0.08 | 0.86 | 9.096 | 9.15 | 9.096 | 2355 |
| 1736285220 | 9.0719999 | -0.02 | -0.22 | 9.005 | 9.15 | 9.005 | 21 |
| 1736198820 | 9.092 | -0.28 | -3.03 | 9.16 | 9.16 | 9.092 | 202 |
| 1735939620 | 9.376 | 0.05 | 0.51 | 9.376 | 9.376 | 9.376 | 1 |
| 1735853220 | 9.3279999 | -0.23 | -2.43 | 9.409 | 9.409 | 9.172 | 3919 |
| 1735594020 | 9.56 | 0.04 | 0.42 | 9.564 | 9.564 | 9.56 | 16 |
| 1735334820 | 9.52 | 0.03 | 0.32 | 9.592 | 9.647 | 9.52 | 869 |
| 1734989220 | 9.49 | 0.07 | 0.74 | 9.5 | 9.5 | 9.49 | 241 |
| 1734730020 | 9.42 | -0.08 | -0.85 | 9.4949999 | 9.4949999 | 9.42 | 1878 |
| 1734643620 | 9.501 | 0.08 | 0.81 | 9.438 | 9.503 | 9.438 | 2166 |
| 1734557220 | 9.425 | -0.05 | -0.50 | 9.411 | 9.425 | 9.411 | 130 |
| 1734470820 | 9.472 | 0.09 | 0.98 | 9.379 | 9.472 | 9.379 | 151 |
| 1734384420 | 9.38 | -0.05 | -0.51 | 9.519 | 9.519 | 9.38 | 17 |
| 1734125220 | 9.428 | -0.09 | -0.91 | 9.428 | 9.428 | 9.428 | 48 |
| 1734038820 | 9.515 | -0.11 | -1.16 | 9.515 | 9.515 | 9.515 | 400 |
| 1733952420 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1733866020 | 9.627 | -0.49 | -4.85 | 9.641 | 9.646 | 9.627 | 866 |
| 1733779620 | 10.118 | 0.7 | 7.42 | 9.844 | 10.194 | 9.844 | 6562 |
| 1733520420 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1733434020 | 9.419 | 0.03 | 0.28 | 9.379 | 9.419 | 9.368 | 1172 |
| 1733347620 | 9.393 | -0.03 | -0.28 | 9.407 | 9.407 | 9.393 | 707 |
| 1733261220 | 9.419 | -0.06 | -0.59 | 9.419 | 9.419 | 9.419 | 15 |
| 1733174820 | 9.475 | 0.3 | 3.27 | 9.473 | 9.475 | 9.4499999 | 311 |
| 1732915620 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1732829220 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1732742820 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1732656420 | 9.175 | -0.04 | -0.41 | 9.188 | 9.188 | 9.175 | 18381 |
| 1732570020 | 9.2129999 | -0.15 | -1.60 | 9.251 | 9.254 | 9.2129999 | 9 |
| 1732310820 | 9.363 | -0.17 | -1.73 | 9.313 | 9.363 | 9.313 | 255 |
| 1732224420 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1732138020 | 9.528 | 0.06 | 0.68 | 9.51 | 9.528 | 9.51 | 127 |
| 1732051620 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1731965220 | 9.464 | -0.02 | -0.23 | 9.519 | 9.519 | 9.4019999 | 178 |
| 1731705960 | 9.486 | -0.14 | -1.43 | 9.473 | 9.486 | 9.473 | 69 |
| 1731619560 | 9.624 | -0.11 | -1.08 | 9.624 | 9.624 | 9.624 | 9200 |
| 1731533160 | 9.7289999 | 0.07 | 0.68 | 9.6839999 | 9.815 | 9.6839999 | 1630 |
| 1731446820 | 9.663 | -0.12 | -1.23 | 9.699 | 9.699 | 9.663 | 1284 |
| 1731360420 | 9.783 | 0.21 | 2.19 | 9.767 | 9.783 | 9.767 | 103 |
| 1731101220 | 9.573 | -0.48 | -4.75 | 10.128 | 10.128 | 9.454 | 2412 |
| 1731014760 | 10.05 | 0.55 | 5.83 | 9.88 | 10.05 | 9.88 | 3118 |
| 1730928360 | 9.496 | -0.1 | -1.08 | 9.523 | 9.523 | 9.496 | 159 |
| 1730841960 | 9.6 | 0.39 | 4.25 | 9.619 | 9.619 | 9.6 | 5315 |
| 1730755560 | 9.209 | 0 | 0.00 | 9.209 | 9.209 | 9.209 | 0 |
| 1730496360 | 9.209 | 0.04 | 0.48 | 9.269 | 9.2739999 | 9.209 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
