We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 8.238 | -0.08 | -0.93 | 8.238 | 8.238 | 8.238 | 10 |
| 1719260820 | 8.315 | -0.01 | -0.08 | 8.273 | 8.315 | 8.273 | 296 |
| 1719001620 | 8.3219999 | -0.04 | -0.45 | 8.3219999 | 8.3219999 | 8.3219999 | 131 |
| 1718915160 | 8.36 | -0.1 | -1.17 | 8.332 | 8.36 | 8.332 | 402 |
| 1718828820 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1718742420 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1718656020 | 8.459 | 0.02 | 0.28 | 8.449 | 8.459 | 8.43 | 807 |
| 1718396820 | 8.435 | 0.16 | 1.93 | 8.435 | 8.435 | 8.435 | 678 |
| 1718310420 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1718224020 | 8.275 | -0.16 | -1.90 | 8.275 | 8.275 | 8.275 | 50 |
| 1718137620 | 8.435 | -0.03 | -0.35 | 8.401 | 8.435 | 8.401 | 842 |
| 1718051220 | 8.465 | 0.04 | 0.47 | 8.459 | 8.465 | 8.459 | 640 |
| 1717792020 | 8.425 | -0.02 | -0.21 | 8.406 | 8.4339999 | 8.406 | 1651 |
| 1717705620 | 8.443 | -0.03 | -0.40 | 8.443 | 8.443 | 8.443 | 20 |
| 1717619220 | 8.477 | 0.01 | 0.17 | 8.477 | 8.477 | 8.477 | 132 |
| 1717532820 | 8.4629999 | 0.03 | 0.40 | 8.4629999 | 8.4629999 | 8.4629999 | 1 |
| 1717446420 | 8.429 | 0.03 | 0.33 | 8.438 | 8.4529999 | 8.429 | 80 |
| 1717187220 | 8.401 | -0.11 | -1.27 | 8.3989999 | 8.401 | 8.3989999 | 1569 |
| 1717100820 | 8.509 | 0 | 0.00 | 8.509 | 8.509 | 8.509 | 0 |
| 1717014420 | 8.509 | 0.05 | 0.56 | 8.509 | 8.509 | 8.509 | 150 |
| 1716928020 | 8.462 | -0.12 | -1.44 | 8.462 | 8.462 | 8.462 | 2837 |
| 1716841620 | 8.586 | 0 | 0.00 | 8.586 | 8.586 | 8.586 | 0 |
| 1716582420 | 8.586 | 0 | 0.00 | 8.586 | 8.586 | 8.586 | 0 |
| 1716496020 | 8.586 | 0.03 | 0.39 | 8.586 | 8.586 | 8.586 | 6 |
| 1716409620 | 8.553 | -0.13 | -1.45 | 8.708 | 8.708 | 8.553 | 215 |
| 1716323160 | 8.679 | 0.06 | 0.72 | 8.674 | 8.679 | 8.674 | 722 |
| 1716236820 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1715977620 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1715891220 | 8.617 | -0.02 | -0.28 | 8.617 | 8.617 | 8.617 | 15 |
| 1715804820 | 8.641 | -0.07 | -0.79 | 8.641 | 8.641 | 8.641 | 3 |
| 1715718360 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1715631960 | 8.71 | -0.06 | -0.64 | 8.709 | 8.71 | 8.709 | 291 |
| 1715372820 | 8.766 | 0.1 | 1.10 | 8.766 | 8.766 | 8.766 | 10 |
| 1715286420 | 8.6709999 | 0 | 0.00 | 8.6709999 | 8.6709999 | 8.6709999 | 0 |
| 1715200020 | 8.6709999 | -0.03 | -0.38 | 8.618 | 8.6709999 | 8.618 | 400 |
| 1715113620 | 8.704 | -0.07 | -0.80 | 8.756 | 8.756 | 8.704 | 172 |
| 1715027220 | 8.7739999 | 0.01 | 0.16 | 8.786 | 8.787 | 8.7739999 | 742 |
| 1714767960 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714681560 | 8.76 | 0.2 | 2.28 | 8.753 | 8.76 | 8.727 | 976 |
| 1714508820 | 8.565 | -0.22 | -2.53 | 8.565 | 8.565 | 8.565 | 53 |
| 1714422420 | 8.787 | 0.11 | 1.22 | 8.392 | 8.787 | 8.392 | 830 |
| 1714163220 | 8.6809999 | 0.31 | 3.70 | 8.4309999 | 8.6809999 | 8.4309999 | 320 |
| 1714076820 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1713990420 | 8.371 | 0.03 | 0.31 | 8.38 | 8.408 | 8.371 | 2484 |
| 1713903960 | 8.345 | -0.14 | -1.59 | 8.381 | 8.381 | 8.345 | 4 |
| 1713817560 | 8.48 | 0.1 | 1.18 | 8.473 | 8.48 | 8.4629999 | 842 |
| 1713558420 | 8.381 | -0.16 | -1.88 | 8.381 | 8.381 | 8.381 | 100 |
| 1713472020 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1713385620 | 8.542 | 0.12 | 1.36 | 8.55 | 8.576 | 8.542 | 1307 |
| 1713299220 | 8.427 | -0.08 | -0.98 | 8.427 | 8.427 | 8.427 | 153 |
| 1713212820 | 8.51 | 0.23 | 2.73 | 8.51 | 8.51 | 8.51 | 3 |
| 1712953620 | 8.284 | -0.03 | -0.30 | 8.284 | 8.284 | 8.284 | 125 |
| 1712867160 | 8.3089999 | 0 | 0.00 | 8.3089999 | 8.3089999 | 8.3089999 | 0 |
| 1712780760 | 8.3089999 | 0 | 0.00 | 8.3089999 | 8.3089999 | 8.3089999 | 0 |
| 1712694360 | 8.3089999 | -0.04 | -0.42 | 8.3089999 | 8.3089999 | 8.3089999 | 1216 |
| 1712607960 | 8.344 | -0.06 | -0.68 | 8.483 | 8.483 | 8.344 | 2387 |
| 1712348820 | 8.401 | -0.02 | -0.18 | 8.3 | 8.401 | 8.3 | 84 |
| 1712262360 | 8.416 | 0.12 | 1.50 | 8.416 | 8.416 | 8.416 | 1501 |
| 1712175960 | 8.292 | -0.19 | -2.21 | 8.292 | 8.292 | 8.292 | 47 |
| 1712089560 | 8.4789999 | 0.16 | 1.92 | 8.52 | 8.52 | 8.4789999 | 107 |
| 1711661160 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1711574760 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1711488360 | 8.319 | -0.03 | -0.37 | 8.319 | 8.319 | 8.319 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
