Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732742820 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732656420 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732570020 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732310820 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732224420 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732138020 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1732051620 | 108.171 | 0 | 0.00 | 108.171 | 108.171 | 108.171 | 0 |
| 1731965220 | 108.171 | -0.61 | -0.56 | 108.171 | 108.171 | 108.171 | 17 |
| 1731706020 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731619620 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731533220 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731446820 | 108.785 | 0 | 0.00 | 108.785 | 108.785 | 108.785 | 0 |
| 1731360420 | 108.785 | -2.88 | -2.57 | 109.596 | 109.596 | 108.785 | 247 |
| 1731101160 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1731014760 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730928360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730841960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730755560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730496360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730409960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730323560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730237160 | 111.66 | 0.01 | 0.01 | 111.654 | 111.66 | 111.654 | 200 |
| 1730147160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729887960 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729801560 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729715160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729628760 | 111.648 | -2.41 | -2.11 | 111.648 | 111.648 | 111.648 | 55 |
| 1729494000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729234800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729148400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729062000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728975600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728889200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728630000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728543600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728457200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728370800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728284400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728025200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727938800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727852400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727766000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727679600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727420400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727334000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727247600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727161200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727074800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726815600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726729200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726642800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726556400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726470000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726210800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726124400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726038000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725951600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725865200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725606000 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725519600 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725433200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725346800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725260400 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725001200 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724914800 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
