We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1731014760 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730928360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730841960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730755560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730496360 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730409960 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730323560 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1730237160 | 111.66 | 0.01 | 0.01 | 111.654 | 111.66 | 111.654 | 200 |
| 1730147160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729887960 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729801560 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729715160 | 111.648 | 0 | 0.00 | 111.648 | 111.648 | 111.648 | 0 |
| 1729628760 | 111.648 | -2.41 | -2.11 | 111.648 | 111.648 | 111.648 | 55 |
| 1729542420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729283220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729196820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729110420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1729024020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728937620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728678420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728592020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728505620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728419220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728332820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1728073620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727987220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727900820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727814420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727728020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727468820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727382420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727296020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727209620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1727123220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726864020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726777620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726691220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726604820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726518420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726259220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726172820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726086420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1726000020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725913620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725654420 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725568020 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725481620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725395220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725308820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1725049620 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724963220 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724876820 | 114.058 | 0 | 0.00 | 114.058 | 114.058 | 114.058 | 0 |
| 1724790420 | 114.058 | 0.88 | 0.78 | 114.058 | 114.058 | 114.058 | 20 |
| 1724703960 | 113.175 | 0 | 0.00 | 113.175 | 113.175 | 113.175 | 0 |
| 1724444760 | 113.175 | 0 | 0.00 | 113.175 | 113.175 | 113.175 | 0 |
| 1724358360 | 113.175 | 0 | 0.00 | 113.175 | 113.175 | 113.175 | 0 |
| 1724271960 | 113.175 | 0.97 | 0.86 | 113.175 | 113.175 | 113.175 | 30 |
| 1724185560 | 112.207 | 0 | 0.00 | 112.207 | 112.207 | 112.207 | 0 |
| 1724099160 | 112.207 | 0 | 0.00 | 112.207 | 112.207 | 112.207 | 0 |
| 1723839960 | 112.207 | 0 | 0.00 | 112.207 | 112.207 | 112.207 | 0 |
| 1723753560 | 112.207 | 0 | 0.00 | 112.207 | 112.207 | 112.207 | 0 |
| 1723667160 | 112.207 | 0 | 0.00 | 112.207 | 112.207 | 112.207 | 0 |
| 1723580760 | 112.207 | -1.9 | -1.67 | 112.29 | 112.29 | 112.207 | 180 |
| 1723446000 | 114.108 | 0 | 0.00 | 114.108 | 114.108 | 114.108 | 0 |
| 1723186800 | 114.108 | 0 | 0.00 | 114.108 | 114.108 | 114.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
