Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.280001 | 0.757168760334 | 36.979999 | 37.5 | 36 | 41354 | 36.5541874 | DE |
| 4 | 5.98 | 19.1176470588 | 31.28 | 37.5 | 30.1 | 80623 | 34.82518239 | DE |
| 12 | 7.44 | 24.9496981891 | 29.82 | 37.5 | 27.3 | 58071 | 32.14766309 | DE |
| 26 | -0.039999 | -0.107235927808 | 37.299999 | 38 | 27.3 | 50707 | 33.00552756 | DE |
| 52 | 13.14 | 54.4776119403 | 24.12 | 44.98 | 22.86 | 88957 | 34.45170001 | DE |
| 156 | 24.2 | 185.298621746 | 13.06 | 44.98 | 11.56 | 174134 | 27.01220164 | DE |
| 260 | 25.96 | 229.734513274 | 11.3 | 44.98 | 9.66 | 163094 | 23.8763683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 36.74 | 0.1 | 0.27 | 36.36 | 36.82 | 36.36 | 31722 |
| 1732829220 | 36.64 | 0.46 | 1.27 | 36.02 | 36.9 | 36.02 | 28107 |
| 1732742820 | 36.18 | -0.58 | -1.58 | 36.56 | 36.88 | 36.02 | 29680 |
| 1732656420 | 36.76 | 0.26 | 0.71 | 36.68 | 37.06 | 36.14 | 35206 |
| 1732570020 | 36.5 | -0.12 | -0.33 | 36.979999 | 37.46 | 36 | 82053 |
| 1732310820 | 36.619999 | 0.08 | 0.22 | 36.5 | 36.94 | 36.02 | 71026 |
| 1732224420 | 36.54 | 0.68 | 1.90 | 35.86 | 36.56 | 35.479999 | 61801 |
| 1732138020 | 35.86 | 0.28 | 0.79 | 35.979999 | 36.22 | 35.2 | 57979 |
| 1732051620 | 35.58 | 0.3 | 0.85 | 35.479999 | 36.08 | 34.6 | 92509 |
| 1731965220 | 35.28 | 0.5 | 1.44 | 35 | 36.1 | 34.78 | 106363 |
| 1731705960 | 34.78 | 1.38 | 4.13 | 33.119999 | 35.119999 | 33.02 | 58681 |
| 1731619560 | 33.4 | -1.5 | -4.30 | 34.6 | 34.979999 | 33.119999 | 86632 |
| 1731533160 | 34.9 | -0.9 | -2.51 | 36.02 | 36.32 | 34.159999 | 81323 |
| 1731446820 | 35.799999 | 0.06 | 0.17 | 35.6 | 36.119999 | 34.799999 | 118406 |
| 1731360420 | 35.74 | 1.88 | 5.55 | 34.28 | 35.74 | 33.88 | 176463 |
| 1731101220 | 33.86 | 0.88 | 2.67 | 33.18 | 33.88 | 32.7 | 81310 |
| 1731014760 | 32.979999 | -0.22 | -0.66 | 33.36 | 33.36 | 30.14 | 178480 |
| 1730928360 | 33.2 | 1.32 | 4.14 | 32 | 34.72 | 31.58 | 173076 |
| 1730841960 | 31.88 | 1.74 | 5.77 | 30.3 | 32.4 | 30.14 | 29841 |
| 1730755560 | 30.14 | -1 | -3.21 | 31.28 | 31.42 | 30.1 | 31804 |
| 1730496360 | 31.14 | -0.08 | -0.26 | 31.06 | 31.6 | 31.06 | 18150 |
| 1730409960 | 31.22 | 0 | 0.00 | 31.4 | 31.54 | 30.74 | 24478 |
| 1730323560 | 31.22 | -0.84 | -2.62 | 32 | 32.18 | 31.16 | 40489 |
| 1730237160 | 32.06 | 0.08 | 0.25 | 32 | 32.58 | 31.8 | 34062 |
| 1730150760 | 31.98 | 0.42 | 1.33 | 32.159999 | 32.18 | 31.56 | 49215 |
| 1729888020 | 31.56 | -0.46 | -1.44 | 31.98 | 32.14 | 31.42 | 28342 |
| 1729801560 | 32.02 | 0.88 | 2.83 | 31.02 | 32.1 | 31.02 | 38650 |
| 1729715160 | 31.14 | -0.88 | -2.75 | 32.159999 | 32.18 | 30.94 | 37332 |
| 1729628760 | 32.02 | 0.56 | 1.78 | 31.36 | 32.22 | 31.02 | 64475 |
| 1729542360 | 31.46 | 1.32 | 4.38 | 30.52 | 31.74 | 30.52 | 72227 |
| 1729283160 | 30.14 | 0.38 | 1.28 | 29.76 | 30.2 | 29.58 | 30224 |
| 1729196760 | 29.76 | 0.58 | 1.99 | 29 | 29.9 | 29 | 25920 |
| 1729110360 | 29.18 | 0.26 | 0.90 | 28.8 | 29.22 | 28.7 | 26862 |
| 1729023960 | 28.92 | 0.6 | 2.12 | 28.48 | 28.96 | 28.16 | 44548 |
| 1728937620 | 28.32 | 0.16 | 0.57 | 28.12 | 28.8 | 28 | 38601 |
| 1728678360 | 28.16 | -0.66 | -2.29 | 28.64 | 28.88 | 27.3 | 73448 |
| 1728591960 | 28.82 | -0.92 | -3.09 | 29.66 | 30.16 | 28.66 | 74684 |
| 1728505560 | 29.74 | -0.24 | -0.80 | 29.8 | 30.1 | 29.38 | 26487 |
| 1728419160 | 29.98 | 0.46 | 1.56 | 29.54 | 30.04 | 29.36 | 23796 |
| 1728332760 | 29.52 | -0.54 | -1.80 | 30.3 | 30.42 | 29.18 | 54506 |
| 1728073560 | 30.06 | -0.24 | -0.79 | 30.16 | 30.4 | 29.84 | 28702 |
| 1727987220 | 30.3 | 0.02 | 0.07 | 30.4 | 30.9 | 29.74 | 23192 |
| 1727900820 | 30.28 | -1.22 | -3.87 | 31.8 | 31.86 | 29.92 | 93509 |
| 1727814420 | 31.5 | 1.78 | 5.99 | 29.84 | 32.299999 | 29.5 | 125132 |
| 1727728020 | 29.72 | 1.1 | 3.84 | 29.5 | 30.1 | 29.02 | 67683 |
| 1727468760 | 28.62 | 0.2 | 0.70 | 28.66 | 29.12 | 28.44 | 32184 |
| 1727382360 | 28.42 | 0.06 | 0.21 | 28.32 | 28.88 | 28.3 | 59466 |
| 1727295960 | 28.36 | 0.32 | 1.14 | 27.98 | 28.42 | 27.76 | 74257 |
| 1727209560 | 28.04 | -0.28 | -0.99 | 28.4 | 28.62 | 27.88 | 64653 |
| 1727123160 | 28.32 | -0.56 | -1.94 | 28.78 | 29.08 | 28.28 | 32853 |
| 1726864020 | 28.88 | -0.18 | -0.62 | 28.78 | 29.04 | 28.44 | 35187 |
| 1726777560 | 29.06 | 0.82 | 2.90 | 28.52 | 29.26 | 28.32 | 62297 |
| 1726691220 | 28.24 | -0.04 | -0.14 | 28.1 | 28.56 | 28.04 | 48292 |
| 1726604760 | 28.28 | -2.28 | -7.46 | 30.56 | 30.78 | 27.9 | 130403 |
| 1726518420 | 30.56 | -0.1 | -0.33 | 30.62 | 30.78 | 30.14 | 22928 |
| 1726259160 | 30.66 | -0.08 | -0.26 | 30.84 | 30.94 | 30.14 | 37803 |
| 1726172760 | 30.74 | 0.5 | 1.65 | 30.46 | 30.76 | 30.06 | 30461 |
| 1726086360 | 30.24 | -0.06 | -0.20 | 30.3 | 30.9 | 29.92 | 19599 |
| 1725999960 | 30.3 | 0.3 | 1.00 | 30.14 | 30.48 | 29.88 | 29658 |
| 1725913620 | 30 | 0.36 | 1.21 | 29.82 | 30.62 | 29.62 | 27021 |
| 1725654360 | 29.64 | -1.16 | -3.77 | 30.82 | 30.82 | 29.4 | 36871 |
| 1725567960 | 30.8 | -0.1 | -0.32 | 30.9 | 31.08 | 30 | 35481 |
| 1725481560 | 30.9 | 0.32 | 1.05 | 30.5 | 31.14 | 29.8 | 59443 |
| 1725395160 | 30.58 | -1.44 | -4.50 | 32.02 | 32.14 | 30.4 | 103646 |
| 1725308760 | 32.02 | -2.24 | -6.54 | 34.1 | 34.1 | 31.82 | 106789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
