We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.25 | 3.25 | 3.25 | 1000 | 3.25 | CS |
26 | 0.11 | 3.50318471338 | 3.14 | 3.25 | 2.6 | 5400 | 2.66111111 | CS |
52 | 1.03 | 46.3963963964 | 2.22 | 3.25 | 2.22 | 94953 | 2.23272032 | CS |
156 | 2.202776 | 210.344300742 | 1.047224 | 3.25 | 1.047224 | 86776 | 2.22651049 | CS |
260 | 2.202776 | 210.344300742 | 1.047224 | 3.25 | 1.047224 | 86776 | 2.22651049 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 184.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00325 (-18.75%) | 118.76M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | US$ 0.0004 (100.00%) | 69.96M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 69.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions