We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.255 | 4.255 | 4.255 | 2500 | 4.255 | CS |
| 26 | 1.655 | 63.6538461538 | 2.6 | 4.255 | 2.6 | 1125 | 3.66388889 | CS |
| 52 | 2.035 | 91.6666666667 | 2.22 | 4.255 | 2.22 | 86548 | 2.23803074 | CS |
| 156 | 3.207776 | 306.312307587 | 1.047224 | 4.255 | 1.047224 | 79753 | 2.23180939 | CS |
| 260 | 3.207776 | 306.312307587 | 1.047224 | 4.255 | 1.047224 | 79753 | 2.23180939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740695040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740608640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740522240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740435840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740176640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740090240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1740003840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739917440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739571840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739485440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739399040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739312640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739226240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738967040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738880640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738794240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738707840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738621440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738362240 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738275840 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738189440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738103040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1738016640 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737757440 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737671040 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1737584640 | 4.255 | 1.01 | 30.92 | 4.255 | 4.255 | 4.255 | 2500 |
| 1737469800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737124200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737037800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736951400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736865000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736778600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736519400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736346600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736260200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736173800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735914600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735828200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735655400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735569000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735309800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735223400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735050600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734964200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734705000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734618600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734532200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734445800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734359400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734100200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734013800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733927400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733841000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733754600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733495400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733409000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733322600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733236200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
